صفحة النتائج 208 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 208

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Scatter.cx STT	$0.0002732 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long DMM Governance Token DMGBULL	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	San Diego Coin SAND	$0.0008512 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$8.51K ₿0.25	$0 ₿0
—	Basid Coin BASID	$0.001243 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Yearn Finance Bit2 YFB2	$5.97 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.89 ₿0	$0	$0 ₿0
—	Makes MKS	$0.01448 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zelda Spring Nuts Cash ZELDA SPRING NUTS CASH	$1.81 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OduwaUSD OWDT	$2.95 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reed Elsevier RELX	$7.5 ₿0.000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave REN v1 AREN	$0.008574 ₿0.0000013	-3.10	$0 ₿0	$0.008924 ₿0.0000014	$0.008338 ₿0.0000013	$0 ₿0	$956.28 ₿0.16	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	BlockSwap Network CBSN	$0.003092 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$0	$0 ₿0
—	Gorilla-Fi G-FI	$0.002992 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeMusk SAFEMUSK	$0.000000000039 ₿0.00000000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCCrop BSCCROP	$0.0003246 ₿0.000000017	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$0	$0 ₿0
—	SBF Coin SBFC	$0.0000009459 ₿0.000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.56 ₿0	$0	$0 ₿0
—	Pfzer Coin PFZR	$0.04978 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkatrail TRAIL	$0.0117 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyWhirl WHIRL	$0.3319 ₿0.0000031	0	$1.01M ₿9.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.01M ₿9.45
—	NinjaSwap NINJA	$0.3032 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyPenguin BPENG	$0.0000001064 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stable 1inch	$0.9946 ₿0.000059	-0.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	HoneyMOON Token MOON	$0.7183 ₿0.000010	-0.17	$0 ₿0	$0.7249 ₿0.000011	$0.7155 ₿0.000010	$25.62 ₿0	$5.79K ₿0.09	$0 ₿0
—	Rocket Venture RKTV	$0.001219 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Teddy Dollar TSD	$1.16 ₿0.000014	-0.20	$0 ₿0	$1.18 ₿0.000014	$1.14 ₿0.000013	$52.53 ₿0	$33.52M ₿423.1	$0 ₿0
—	Token TKX TKX	$0.00004233 ₿0.0000000019	0	$105.38K ₿4.76	$0 ₿0.	$0 ₿0.	$94.64 ₿0	$0	$105.38K ₿4.76
—	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0 ₿0.	$0 ₿0.	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
—	Waifer WAIF	$0.000000000239 ₿0.0000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.05K ₿3.38	$0 ₿0
—	YoHero YO	$0.001555 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	FootBallGo FGSPORT	$0.00000669 ₿0.00000000039	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$0	$0 ₿0
—	Meta Shiba BSC MESHI	$0.00000000002 ₿0.00000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Buu Inu BUU	$0.000001327 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RiseUpV2 RIV2	$0.0000001024 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.29 ₿0	$0	$0 ₿0
—	Peoplez LEZ	$0.03055 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.01 ₿0	$549.2K ₿14.53	$0 ₿0
—	MoTA MGOT	$0.003824 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frost FROST	$0.25 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ImmortalDAO IMMO	$1.14 ₿0.0000071	7.46	$0 ₿0	$1.15 ₿0.0000073	$1.05 ₿0.0000069	$126.77 ₿0	$10.51K ₿0.07	$0 ₿0
—	Devil Finance DEVIL	$0.00006039 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$51.4 ₿0	$0 ₿0
—	CIPHER CPR	$0.0004189 ₿0.000000012	13.36	$0 ₿0	$0.0004366 ₿0.000000013	$0.0003335 ₿0.000000012	$8.67K ₿0.28	$4.53M ₿143.92	$0 ₿0
—	SWAG Finance (Wormhole) SWAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Fountain Protocol FTP	$0.00001189 ₿0.00000000039	-0.17	$0 ₿0	$0.00004261 ₿0.00000000040	$0.00004209 ₿0.00000000039	$0 ₿0	$11.9K ₿0.4	$0 ₿0
—	MetaGameSpace METAGS	$0.00000193 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$0	$0 ₿0
—	Quantland QLT	$8.61 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3K ₿0	$548.41K ₿18.52	$0 ₿0
—	Racoon RAC	$0.009016 ₿0.0000050	-1.47	$0 ₿0	$0.009197 ₿0.0000051	$0.008991 ₿0.0000049	$0.09 ₿0	$9.02K ₿5.11	$0 ₿0
—	Meta Z MZT	$0.00001222 ₿0.00000000073	-0.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$0	$0 ₿0
—	rhoUSDT RHOUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FidoMeta FMC	$0.01273 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$0	$0 ₿0
—	GeniuX IUX	$0.0001038 ₿0.000000049	0	$6.67K ₿3.2	$0 ₿0.	$0 ₿0.	$11.43 ₿0	$103.9K ₿49.9	$6.67K ₿3.2
—	Block Duelers Token BDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LunaGens LUNG	$0.0000058 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$5.8K ₿2.62	$0 ₿0
—	0xWallet Token 0XW	$0.0007013 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$0 ₿0
—	My Farm Token MFT	$0.0999 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MuscleX M-X	$0.0003184 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.33 ₿0	$0	$0 ₿0
—	Aprobit ABT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain.io BCIO	$0.0239 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$286.72 ₿0	$0	$0 ₿0
—	CareCoin CARE	$0.000001489 ₿0.000000000040	-5.96	$0 ₿0	$0.00000159 ₿0.000000000042	$0.000001489 ₿0.000000000032	$57.67K ₿0.05	$4.48K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$0.9105 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.38M	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	ZenithSwap ZSP	$0.0004171 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.09K ₿0.07	$0 ₿0
—	Cope Coin COPE	$0.00000128 ₿0.000000000068	0.07	$0 ₿0	$0.00000132 ₿0.000000000068	$0.00000128 ₿0.000000000066	$8.37 ₿0.05	$88.74K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3032 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.93 ₿0	$10.11K ₿0.19	$0 ₿0
—	WORLD ID WOID	$0.0000006301 ₿0.0000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$868.95 ₿0	$630.1K ₿8.89	$0 ₿0
—	TIMTIM GAMES TIM	$0.00000001782 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$0	$0 ₿0
—	Billionview BVT	$0.00479 ₿0.00000014	0.42	$0 ₿0	$0.004791 ₿0.00000015	$0.00473 ₿0.00000013	$2.49K ₿0.64	$2.4M ₿72.32	$0 ₿0
—	Horizon Protocol zBNB ZBNB	$583.66 ₿0.0084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$233.46K ₿4.08	$0 ₿0
—	BitPRO BPRO	$129,961 ₿1.22	-1.49	$0 ₿0	$132,047 ₿1.23	$129,950 ₿1.21	$3.18K ₿0.01	$0	$0 ₿0
—	Baby AlienB BABY	$0.0000007512 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$15.03K ₿0.36	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$1 ₿0.000014	1.73	$0 ₿0	$1 ₿0.000014	$0.9829 ₿0.000014	$38.47K ₿3.19	$581.79K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.001467 ₿0.0000013	-3.57	$0 ₿0	$0.001526 ₿0.0000014	$0.001463 ₿0.0000013	$2.91 ₿1.21	$61.78K ₿57.22	$0 ₿0
—	ASTROBITS ASTRB	$0.0000001195 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$218.51 ₿0	$1.2K ₿0.02	$0 ₿0
—	Wrapped AGC WAGC	$0.03748 ₿0.000012	-5.69	$0 ₿0	$0.03987 ₿0.000013	$0.03707 ₿0.000011	$2.99K ₿14.42	$3.75M ₿2.44K	$0 ₿0
—	Green Block Capital GBC	$0.0006382 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.69 ₿0	$13.4K ₿0.22	$0 ₿0
—	MAI (Ethereum) MIMATIC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.99 ₿0	$11.25M ₿159.51	$0 ₿0
—	Pace Bot PACE	$0.00818 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.33 ₿0	$8.18K ₿0.54	$0 ₿0
—	Bald Dog BALDO	$0.0006588 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$6.59K ₿11.5	$0 ₿0
—	Tepeport TP	$0.0001051 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$21.03K ₿1.08	$0 ₿0
—	SignAI SAI	$0.023 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$161.39 ₿0	$23K ₿3.55	$0 ₿0
—	Penjamin Blinkerton PEN	$0.00000006543	-1.73	$0	$0.00000006658	$0.00000006526	$148.98	$65.44K	$0
—	Dog on Moon MOON	$0.00007622	-0.34	$0	$0.00007671	$0.00007546	$1.71	$6.78K	$0
—	Bitci DOGE BOGE	$0.000003539	0	$0	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$35.35K	$0
—	Syn Dog SYN	$0.000005149	0	$0	$0	$0	$5.6	$5.15K	$0
—	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0 ₿0.	$0 ₿0.	$81.97 ₿0	$22.08K	$22.08K
—	TVS TVS	$0.01124	0	$0	$0 ₿0.	$0 ₿0.	$12.94K ₿0	$766.13K	$0
—	Babypie Wrapped BTC MBTC	$99,027	0	$0	$0	$0	$5.33K	$105.23M	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Address ADDR	$0.184 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asofe ASF	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinBrand BTCB	$0.000000359 ₿0.000000000021	-0.28	$1.03K ₿0.06	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$0	$1.03K ₿0.06
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	Chainzilla ZILLA	$0.8863 ₿0.0000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptassist CTAT	$0.03183 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deviant Coin DEV	$0.001935 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Elliotcoin ELLI	$0.0001064 ₿0.0000000010	0	$2.73K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.73K ₿0.03
—	Facite FIT	$0.001989 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}