$3.4T
Tổng vốn hoá thị trường
$87.26B
Tổng khối lượng
BTC 62.27%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 208 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 208
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Scatter.cx  STT $0.0002731
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Scatter.cx (stt)
— 3X Long DMM Governance Token  DMGBULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 3X Long DMM Governance Token (dmgbull)
— San Diego Coin  SAND $0.0008512
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$8.51K
₿0.25
$0
₿0
Dự đoán giá San Diego Coin (sand)
— Basid Coin  BASID $0.001243
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Dự đoán giá Basid Coin (basid)
— Yearn Finance Bit2  YFB2 $5.97
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$82.89
₿0
$0
$0
₿0
Dự đoán giá Yearn Finance Bit2 (yfb2)
— Makes  MKS $0.01448
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Makes (mks)
— Zelda Spring Nuts Cash  ZELDA SPRING NUTS CASH $1.81
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Zelda Spring Nuts Cash (zelda spring nuts cash)
— OduwaUSD  OWDT $2.95
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá OduwaUSD (owdt)
— Reed Elsevier  RELX $7.5
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Reed Elsevier (relx)
— Aave REN v1  AREN $0.008562
₿0.0000013
-3.10 $0
₿0
$0.008924
₿0.0000014
$0.008338
₿0.0000013
$0
₿0
$954.37
₿0.16
$0
₿0
Dự đoán giá Aave REN v1 (aren)
— Splyt  SHOPX $0.0004429
₿0.00000028
0 $212.03K
₿131.99
$0
₿0.
$0
₿0.
$116.89
₿0
$221.47K
₿140.81
$212.03K
₿131.99
Dự đoán giá Splyt (shopx)
— BlockSwap Network  CBSN $0.003092
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Dự đoán giá BlockSwap Network (cbsn)
— Gorilla-Fi  G-FI $0.002991
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Gorilla-Fi (g-fi)
— SafeMusk  SAFEMUSK $0.000000000039
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SafeMusk (safemusk)
— BSCCrop  BSCCROP $0.0003246
₿0.000000017
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Dự đoán giá BSCCrop (bsccrop)
— SBF Coin  SBFC $0.0000009459
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Dự đoán giá SBF Coin (sbfc)
— Pfzer Coin  PFZR $0.04976
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pfzer Coin (pfzr)
— Polkatrail  TRAIL $0.0117
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Polkatrail (trail)
— PolyWhirl  WHIRL $0.3319
₿0.0000031
0 $1M
₿9.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$1M
₿9.45
Dự đoán giá PolyWhirl (whirl)
— NinjaSwap  NINJA $0.3031
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NinjaSwap (ninja)
— BabyPenguin  BPENG $0.0000001063
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BabyPenguin (bpeng)
— Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Dự đoán giá Stable 1inch ()
— HoneyMOON Token  MOON $0.7205
₿0.000010
0.06 $0
₿0
$0.7249
₿0.000011
$0.7155
₿0.000010
$25.7
₿0
$5.81K
₿0.09
$0
₿0
Dự đoán giá HoneyMOON Token (moon)
— Rocket Venture  RKTV $0.001219
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Rocket Venture (RKTV)
— Teddy Dollar  TSD $1.16
₿0.000014
-0.38 $0
₿0
$1.18
₿0.000014
$1.14
₿0.000013
$52.41
₿0
$33.45M
₿423.1
$0
₿0
Dự đoán giá Teddy Dollar (tsd)
— Token TKX  TKX $0.00004233
₿0.0000000019
0 $105.38K
₿4.76
$0
₿0.
$0
₿0.
$94.64
₿0
$0
$105.38K
₿4.76
Dự đoán giá Token TKX (tkx)
— MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
₿0.
$0
₿0.
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Dự đoán giá MicroPets (pets)
— Waifer  WAIF $0.000000000239
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$213.05K
₿3.38
$0
₿0
Dự đoán giá Waifer (waif)
— YoHero  YO $0.001555
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Dự đoán giá YoHero (yo)
— FootBallGo  FGSPORT $0.00000669
₿0.00000000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Dự đoán giá FootBallGo (fgsport)
— Meta Shiba BSC  MESHI $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Meta Shiba BSC (meshi)
— Buu Inu  BUU $0.000001326
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Buu Inu (buu)
— RiseUpV2  RIV2 $0.0000001024
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$79.29
₿0
$0
$0
₿0
Dự đoán giá RiseUpV2 (riv2)
— Peoplez  LEZ $0.03055
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$102.01
₿0
$549.2K
₿14.53
$0
₿0
Dự đoán giá Peoplez (lez)
— MoTA  MGOT $0.003823
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MoTA (MGOT)
— Frost  FROST $0.2499
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Frost (frost)
— ImmortalDAO  IMMO $1.14
₿0.0000071
7.62 $0
₿0
$1.15
₿0.0000073
$1.05
₿0.0000069
$126.67
₿0
$10.49K
₿0.07
$0
₿0
Dự đoán giá ImmortalDAO (immo)
— Devil Finance  DEVIL $0.00006039
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$51.4
₿0
$0
₿0
Dự đoán giá Devil Finance (devil)
— CIPHER  CPR $0.0004174
₿0.000000012
12.88 $0
₿0
$0.0004366
₿0.000000013
$0.0003335
₿0.000000012
$8.63K
₿0.28
$4.51M
₿143.92
$0
₿0
Dự đoán giá CIPHER (cpr)
— SWAG Finance (Wormhole)  SWAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SWAG Finance (Wormhole) (swag)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Dự đoán giá EsportsRef (esr)
— BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$481.8K
₿15.44
$0
₿0
Dự đoán giá BASED Shares (bshare)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Dự đoán giá Supremacy (sups)
— Fountain Protocol  FTP $0.00001189
₿0.00000000039
-0.17 $0
₿0
$0.0000426
₿0.00000000040
$0.00004208
₿0.00000000039
$0
₿0
$11.9K
₿0.4
$0
₿0
Dự đoán giá Fountain Protocol (ftp)
— MetaGameSpace  METAGS $0.00000193
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$0
$0
₿0
Dự đoán giá MetaGameSpace (metags)
— Quantland  QLT $8.61
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$3K
₿0
$548.41K
₿18.52
$0
₿0
Dự đoán giá Quantland (qlt)
— Racoon  RAC $0.009016
₿0.0000050
-1.47 $0
₿0
$0.009197
₿0.0000051
$0.008991
₿0.0000049
$0.09
₿0
$9.02K
₿5.11
$0
₿0
Dự đoán giá Racoon (rac)
— Meta Z  MZT $0.00001222
₿0.00000000073
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Dự đoán giá Meta Z (mzt)
— rhoUSDT  RHOUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá rhoUSDT (rhousdt)
— FidoMeta  FMC $0.01273
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
Dự đoán giá FidoMeta (fmc)
— GeniuX  IUX $0.0001038
₿0.000000049
0 $6.67K
₿3.2
$0
₿0.
$0
₿0.
$11.43
₿0
$103.9K
₿49.9
$6.67K
₿3.2
Dự đoán giá GeniuX (iux)
— Block Duelers Token  BDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Block Duelers Token (bdtx)
— LunaGens  LUNG $0.0000058
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$9.76
₿0
$5.8K
₿2.62
$0
₿0
Dự đoán giá LunaGens (lung)
— 0xWallet Token  0XW $0.0007013
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Dự đoán giá 0xWallet Token (0xw)
— My Farm Token  MFT $0.0999
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá My Farm Token (mft)
— MuscleX  M-X $0.0003184
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$43.33
₿0
$0
$0
₿0
Dự đoán giá MuscleX (m-x)
— Aprobit  ABT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Aprobit (abt)
— Blockchain.io  BCIO $0.0239
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$286.72
₿0
$0
$0
₿0
Dự đoán giá Blockchain.io (bcio)
— CareCoin  CARE $0.000001489
₿0.000000000040
-5.95 $0
₿0
$0.00000159
₿0.000000000042
$0.000001489
₿0.000000000032
$57.68K
₿0.05
$4.48K
₿0.12
$0
₿0
Dự đoán giá CareCoin (care)
— Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$19.52
₿0
$0
$0
₿0
Dự đoán giá Billiard Crypto (bic)
— Jones USDC  JUSDC $0.9105
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$1.38M
$0
₿0
Dự đoán giá Jones USDC (jusdc)
— Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Liquify Network (liquify)
— ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$2.09K
₿0.07
$0
₿0
Dự đoán giá ZenithSwap (zsp)
— Cope Coin  COPE $0.00000128
₿0.000000000068
-0.10 $0
₿0
$0.00000132
₿0.000000000068
$0.00000128
₿0.000000000066
$8.37
₿0.05
$88.55K
₿4.7
$0
₿0
Dự đoán giá Cope Coin (cope)
— Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.1018
₿0.0000017
$0.1018
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Dự đoán giá Long Bitcoin (long)
— McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$0
$0
₿0
Dự đoán giá McBase (mcbase)
— RealAliensEnjoyingLiquidity  $RAEL $0.3032
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$90.93
₿0
$10.11K
₿0.19
$0
₿0
Dự đoán giá RealAliensEnjoyingLiquidity ($rael)
— WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$868.95
₿0
$630.1K
₿8.89
$0
₿0
Dự đoán giá WORLD ID (woid)
— TIMTIM GAMES  TIM $0.00000001782
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$208.44
₿0
$0
$0
₿0
Dự đoán giá TIMTIM GAMES (tim)
— Billionview  BVT $0.00477
₿0.00000014
0.64 $0
₿0
$0.004791
₿0.00000015
$0.00473
₿0.00000013
$2.49K
₿0.64
$2.39M
₿72.32
$0
₿0
Dự đoán giá Billionview (bvt)
— Horizon Protocol zBNB  ZBNB $583.66
₿0.0084
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$233.46K
₿4.08
$0
₿0
Dự đoán giá Horizon Protocol zBNB (zbnb)
— BitPRO  BPRO $129,960
₿1.22
-1.49 $0
₿0
$132,047
₿1.23
$129,950
₿1.21
$3.18K
₿0.01
$0
$0
₿0
Dự đoán giá BitPRO (bpro)
— Baby AlienB  BABY $0.0000007512
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$15.03K
₿0.36
$0
₿0
Dự đoán giá Baby AlienB (baby)
— Lumi Finance LUAUSD  LUAUSD $1
₿0.000014
1.78 $0
₿0
$1
₿0.000014
$0.9829
₿0.000014
$39.28K
₿3.19
$573.85K
₿8.62
$0
₿0
Dự đoán giá Lumi Finance LUAUSD (luausd)
— NEAT  NEAT $0.001466
₿0.0000013
-3.66 $0
₿0
$0.001526
₿0.0000014
$0.001463
₿0.0000013
$2.91
₿1.21
$61.64K
₿57.22
$0
₿0
Dự đoán giá NEAT (neat)
— ASTROBITS  ASTRB $0.0000001195
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$218.51
₿0
$1.2K
₿0.02
$0
₿0
Dự đoán giá ASTROBITS (astrb)
— Wrapped AGC  WAGC $0.03742
₿0.000012
-5.85 $0
₿0
$0.03987
₿0.000013
$0.03707
₿0.000011
$2.99K
₿14.42
$3.74M
₿2.44K
$0
₿0
Dự đoán giá Wrapped AGC (wagc)
— Green Block Capital  GBC $0.0006382
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$121.69
₿0
$13.4K
₿0.22
$0
₿0
Dự đoán giá Green Block Capital (gbc)
— MAI (Ethereum)  MIMATIC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.99
₿0
$11.25M
₿159.51
$0
₿0
Dự đoán giá MAI (Ethereum) (mimatic)
— Pace Bot  PACE $0.00818
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$15.33
₿0
$8.18K
₿0.54
$0
₿0
Dự đoán giá Pace Bot (pace)
— Bald Dog  BALDO $0.0006588
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$6.59K
₿11.5
$0
₿0
Dự đoán giá Bald Dog (baldo)
— Tepeport  TP $0.0001051
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99
₿0
$21.03K
₿1.08
$0
₿0
Dự đoán giá Tepeport (tp)
— SignAI  SAI $0.023
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$161.39
₿0
$23K
₿3.55
$0
₿0
Dự đoán giá SignAI (sai)
— Penjamin Blinkerton  PEN $0.00000006543
-1.73 $0
$0.00000006658
$0.00000006526
$148.98
$65.44K
$0
Dự đoán giá Penjamin Blinkerton (pen)
— Dog on Moon  MOON $0.00007622
-0.34 $0
$0.00007671
$0.00007546
$1.71
$6.78K
$0
Dự đoán giá Dog on Moon (moon)
— Bitci DOGE  BOGE $0.000003539
0 $0
$0
₿0.
$0
₿0.
$1.91K
₿0
$35.35K
$0
Dự đoán giá Bitci DOGE (boge)
— Syn Dog  SYN $0.000005149
0 $0
$0
$0
$5.6
$5.15K
$0
Dự đoán giá Syn Dog (syn)
— BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
₿0.
$0
₿0.
$81.97
₿0
$22.08K
$22.08K
Dự đoán giá BROKIE ON TON (broton)
— TVS  TVS $0.01124
0 $0
$0
₿0.
$0
₿0.
$12.94K
₿0
$766.13K
$0
Dự đoán giá TVS (tvs)
— Babypie Wrapped BTC  MBTC $99,027
0 $0
$0
$0
$5.33K
$105.23M
$0
Dự đoán giá Babypie Wrapped BTC (mbtc)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá jAsset jUSD (jusd)
— Address  ADDR $0.184
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Address (addr)
— Asofe  ASF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Asofe (asf)
— BitcoinBrand  BTCB $0.000000359
₿0.000000000021
-0.28 $1.03K
₿0.06
$0
₿0.
$0
₿0.
$8.93
₿0
$0
$1.03K
₿0.06
Dự đoán giá BitcoinBrand (btcb)
— Blue Baikal  BBC $0.000004899
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$490.21K
₿11.4
$0
₿0
Dự đoán giá Blue Baikal (bbc)
— Chainzilla  ZILLA $0.8861
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Chainzilla (zilla)
— Cryptassist  CTAT $0.03182
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Cryptassist (ctat)
— Deviant Coin  DEV $0.001935
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Dự đoán giá Deviant Coin (dev)
— Elliotcoin  ELLI $0.0001063
₿0.0000000010
0 $2.73K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.73K
₿0.03
Dự đoán giá Elliotcoin (elli)
— Facite  FIT $0.001989
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Facite (fit)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây