Страница результатов 208 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Veno Staked TIA LTIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skale IMA Bridged WBTC WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Playable Coin PC	$0.00001993	0	$0	$0 ₿0.	$0 ₿0.	$27.99 ₿0	$19.93K	$0
—	SCARCITY SCARCITY	$0.01062 ₿0.00000011	0.01	$0 ₿0	$0.01073 ₿0.	$0.01052 ₿0.	$23.6K ₿0	$106.16M ₿1.1K	$0 ₿0
—	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002072 ₿0.00000000025	0	$65.08K ₿0.79	$0 ₿0.	$0 ₿0.	$120.09 ₿0	$65.08K ₿0.79	$65.08K ₿0.79
—	Magnificent 7777 MAGIC	$0.0007313 ₿0.000000010	0	$5.69K ₿0.08	$0 ₿0.	$0 ₿0.	$30.27 ₿0	$5.69K ₿0.08	$5.69K ₿0.08
—	MemeCoinGirl MIKO	$0.0000001808 ₿0.0000000000022	0	$18.08K ₿0.22	$0 ₿0.	$0 ₿0.	$500.2 ₿0	$18.08K ₿0.22	$18.08K ₿0.22
—	Solo SOLO	$0.00002402	0	$24.02K	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$48.04K	$24.02K
—	ASTROS ASTROS	$0.01124 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.52 ₿0	$1.12M ₿15.46	$0 ₿0
—	My Bro BRO	$0.000000000192 ₿0.0000000000000022	0	$80.98K ₿0.94	$0 ₿0.	$0 ₿0.	$13.47 ₿0	$80.98K ₿0.94	$80.98K ₿0.94
—	CROY AI CROY	$0.0000076 ₿0.00000000010	0	$7K ₿0.09	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$7.29K ₿0.1	$7K ₿0.09
—	StablR Euro EURR	$0.07579 ₿0.0000090	0	$1.3M ₿154.64	$0 ₿0.	$0 ₿0.	$32.82 ₿0	$1.3M ₿154.64	$1.3M ₿154.64
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
—	BLCKMRKT $MRKT	$0.0000002017 ₿0.0000000000032	0	$20.18K ₿0.32	$0 ₿0.	$0 ₿0.	$57.49 ₿0	$20.18K ₿0.32	$20.18K ₿0.32
—	MODALAI MODALAI	$0.001568	0	$0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$15.69M	$0
—	GearUp GUP	$0.0003752 ₿0.0000000052	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$59.1M ₿824.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.1M ₿824.98	$59.1M ₿824.98
—	Biden Coin BIDEN	$0.00000141 ₿0.000000000022	0	$141.44K ₿2.22	$0 ₿0.	$0 ₿0.	$135.12 ₿0	$141.44K ₿2.22	$141.44K ₿2.22
—	dogshit DOGSHIT	$0.000007519 ₿0.000000000092	0	$7.51K ₿0.09	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$7.51K ₿0.09	$7.51K ₿0.09
—	The Green Era GREEN	$0.0000029 ₿0.000000000041	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
—	fred the kitty FRED	$0.00000283 ₿0.000000000067	0	$2.72K ₿0.07	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$2.72K ₿0.07	$2.72K ₿0.07
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	Agent Daredevil DARE	$0.00004989 ₿0.00000000074	0	$31K ₿0.46	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$49.9K ₿0.74	$31K ₿0.46
—	Fondue Coin $FOND	$0.0000029 ₿0.000000000040	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
—	Jeff CEO CEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DATBOI DATBOI	$0.00009712 ₿0.0000000014	5.02	$40.93K ₿0.6	$0.00009744 ₿0.	$0.00008938 ₿0.	$962.95 ₿0	$40.93K ₿0.6	$40.93K ₿0.6
—	NYC NYC	$0.125	0	$0	$0 ₿0.	$0 ₿0.	$22.64M ₿0	$0	$0
—	JINDOGE JINDO	$0.00002566 ₿0.0000000035	0	$25.67K ₿3.57	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$25.67K ₿3.57	$25.67K ₿3.57
—	Molt Road MOLTROAD	$0.0000002955 ₿0.0000000000036	0	$29.56K ₿0.37	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$29.56K ₿0.37	$29.56K ₿0.37
—	Coin COIN	$0.00001372 ₿0.00000000019	0	$13.65K ₿0.2	$0 ₿0.	$0 ₿0.	$329.59 ₿0	$13.65K ₿0.2	$13.65K ₿0.2
—	GroveX Bridged USDT (GRX Chain) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ronin WRON	$0.1014	0.36	$0	$0.1014 ₿0.	$0.1011 ₿0.	$3.4M ₿0	$0	$0
—	Zentience ZENT	$0.000004009 ₿0.000000000049	0	$3.91K ₿0.05	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
—	EliosBase ELIOS	$0.0000001586 ₿0.0000000000021	0	$15.87K ₿0.22	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$15.87K ₿0.22	$15.87K ₿0.22
—	暴雪 (Blizzard) 暴雪	$0.00000652 ₿0.000000000098	0	$4.64K ₿0.07	$0 ₿0.	$0 ₿0.	$12.52 ₿0	$4.64K ₿0.07	$4.64K ₿0.07
—	CICADA rtUSQ RTUSQ	$0.0004846 ₿0.000015	0	$730.3 ₿23.52	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$811.47 ₿23.52	$730.3 ₿23.52
—	dealign.ai DEAL	$0.0000002814 ₿0.0000000000050	0	$28.15K ₿0.5	$0 ₿0.	$0 ₿0.	$34.19 ₿0	$28.15K ₿0.5	$28.15K ₿0.5
—	Intuitive Machines • Robinhood Token LUNR	$10.18 ₿0.00026	0	$8.51K ₿0.02	$0 ₿0.	$0 ₿0.	$19 ₿0	$8.51K ₿0.02	$8.51K ₿0.02
—	The Hoodies HOODIES	$0.00000793 ₿0.00000000068	0	$7.93K ₿0.69	$0 ₿0.	$0 ₿0.	$27.14 ₿0	$7.93K ₿0.69	$7.93K ₿0.69
—	Yarrow YARROW	$0.000005699	0	$5.7K	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$5.7K	$5.7K
—	Sierra SIERRA	$1.04	-0.01*	$0	$1.04 ₿0.	$1.04 ₿0.	$11.11K ₿0	$71.11M	$0
—	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.74	0	$372.86	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$372.86	$372.86
—	Unifrog UNIFROG	$0.00002913	0	$29.13K	$0	$0	$8.29	$29.13K	$29.13K
—	Buy The Cat BTC	$0.0006431 ₿1	2.10	$0	$0.0007054 ₿1	$0.0005144 ₿1	$66.08K	$620.37K	$0
—	Verizon Tokenized Stock (Reality) RVZ	$44.56	0	$14.15K	$0	$0	$13.73	$14.15K	$14.15K
—	Data Center DATACENTER	$0.0000222	0	$22.21K	$0	$0	$166.76	$22.21K	$22.21K
—	Annaly Capital Management. Tokenized Stock (Reality) RNLY	$18.44	0	$10.5	$0	$0	$10.45	$10.5	$10.5
—	Wrapped Compound USDC WCUSDCV3	$1	0.01*	$110.15	$1 ₿0.	$1 ₿0.	$0 ₿0	$110.15	$110.15
—	AICHAIN AIT	$0.0009288 ₿0.000000013	0	$581.57K ₿8.61	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$1.95M ₿28.89	$581.57K ₿8.61
—	EOS EOS	$0.08711 ₿0.0000011	-3.06	$0 ₿0	$0.09139 ₿0.	$0.0877 ₿0.	$16.14K ₿0	$182.95M ₿2.37K	$0 ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Celo Gold CGLD	$7.14 ₿0.000088	0	$698.57M ₿8.71K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$698.57M ₿8.71K
—	cherry CHERRY	$0.04434 ₿0.00000055	0	$252.13K ₿3.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$252.13K ₿3.14
—	PLEX PLEX	$0.01028 ₿0.00000027	0	$3.93M ₿98.71	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.27M ₿112.28	$3.93M ₿98.71
—	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9999 ₿0.000015	0.01*	$0 ₿0	$1.01 ₿0.	$0.9942 ₿0.	$0 ₿0	$29.89K ₿0.45	$0 ₿0
—	Poly-Peg Mdex HMDX	$0.004954 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$4.95M ₿63.06	$0 ₿0
—	Swapr SWPR	$0.008474 ₿0.00000011	6.47	$334.92K ₿4.54	$0.008392 ₿0.	$0.007931 ₿0.	$2.27 ₿0	$847.48K ₿11.48	$334.92K ₿4.54
—	Vetter Token VETTER	$0.00003063 ₿0.00000000038	0	$0 ₿0	$0.00003088 ₿0.	$0.00003034 ₿0.	$4.17 ₿0	$122.51K ₿1.55	$0 ₿0
—	Shelling SHL	$0.0000001145 ₿0.0000000000016	0.40	$0 ₿0	$0.0000001159 ₿0.	$0.0000001139 ₿0.	$260.53 ₿0	$114.56K ₿1.61	$0 ₿0
—	Lightbeam Courier Coin LBCC	$0.07002 ₿0.0000010	0	$3.5K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$70.03K ₿1.05	$3.5K ₿0.05
—	Mudra MDR MDR	$0.055 ₿0.00000079	0.01	$0	$0.05717 ₿0.	$0.05486 ₿0.	$28.27K ₿0	$54.96M ₿796.64	$0
—	Metano METANO	$0.000003539 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.89 ₿0	$35.45K ₿60.06	$0 ₿0
—	Tradeleaf TLF	$0.0134 ₿0.00000016	-0.30	$0 ₿0	$0.01356 ₿0.	$0.01335 ₿0.	$135.63K ₿0	$40.23M ₿500.73	$0 ₿0
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	DegensTogether DEGEN	$0.00000132 ₿0.000000000016	0	$197.86K ₿2.47	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$197.86K ₿2.47	$197.86K ₿2.47
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001202 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$20.07K ₿0.26	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$30.03K ₿0.47	$0 ₿0
—	BURRRD BURRRD	$0.000000000227 ₿0.0000000000000026	0	$14.96K ₿0.17	$0 ₿0.	$0 ₿0.	$13.48 ₿0	$14.96K ₿0.17	$14.96K ₿0.17
—	Tensorplex Staked TAO STTAO	$216.61 ₿0.0033	-10.84	$1.69M ₿22.22	$258.99 ₿0.	$210.84 ₿0.	$3.57K ₿0	$1.69M ₿22.22	$1.69M ₿22.22
—	Chedda CHEDDA	$0.00001099 ₿0.00000000013	0	$11K ₿0.14	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$11K ₿0.14	$11K ₿0.14
—	Bloodboy BLOOD	$0.00001537 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$15.38K ₿0.2	$0 ₿0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HIPPOP HIP	$0.00000365 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K ₿0.05	$0 ₿0
—	Pulse Drip PDRIP	$0.0004968 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$2.48K ₿0.11	$0 ₿0
—	Black Swan SWAN	$0.000004549 ₿0.000000000055	0	$4.55K ₿0.06	$0 ₿0.	$0 ₿0.	$6.02 ₿0	$4.55K ₿0.06	$4.55K ₿0.06
—	BLK2100 $BLK	$0.0002247 ₿0.0000000031	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
—	Speculation SPECU	$0.006161 ₿0.00000013	0	$6.16K ₿0.13	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$6.16K ₿0.13	$6.16K ₿0.13
—	Baby Tiger $BBT	$0.000007179 ₿0.000000000095	0	$14.35K ₿0.19	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$14.35K ₿0.19	$14.35K ₿0.19
—	aiDAOvc AIDAOVC	$0.00000264 ₿0.000000000034	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
—	what if IF	$0.00000362 ₿0.000000000055	0	$3.61K ₿0.06	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
—	StablR USD USDR	$0.2898 ₿0.0000056	0	$6.11M ₿119.68	$0 ₿0.	$0 ₿0.	$338.95 ₿0	$6.11M ₿119.68	$6.11M ₿119.68
—	Liminal Agent by Virtuals LMNL	$0.00001694 ₿0.00000000031	0	$16.04K ₿0.3	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$16.89K ₿0.31	$16.04K ₿0.3
—	FARTDADDY FARTDADDY	$0.00001064 ₿0.00000000011	0	$10.64K ₿0.12	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$10.64K ₿0.12	$10.64K ₿0.12
—	hoonicorn.lol HOONI	$0.0000007981 ₿0.000000000010	0	$7.98K ₿0.11	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.98K ₿0.11	$7.98K ₿0.11
—	DYOR hub DYORHUB	$0.0000044 ₿0.000000000054	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
—	Redacted RDAC	$0.0000427 ₿0.0000000014	0	$27.63K ₿0.21	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$42.7K ₿1.49	$27.63K ₿0.21
—	WOOHOO WOOHOO	$0.00002642 ₿0.00000000029	0	$52.87 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$1.37K ₿0.02	$52.87 ₿0
—	MEMEXSOL MEMEXSOL	$0.0000029 ₿0.000000000047	0	$2.9K ₿0.05	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
—	turn your penny into a house PENNY	$0.000003369 ₿0.000000000047	0	$3.37K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
—	Airi Virtual Companion AIRI	$0.00000422 ₿0.000000000055	0	$4.2K ₿0.05	$0 ₿0.	$0 ₿0.	$15.13 ₿0	$4.2K ₿0.05	$4.2K ₿0.05
—	SecondLive LIVE	$0.000015 ₿0.00000000020	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$10.96K ₿0	$15K ₿0.21	$1.92K ₿0.03
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	LIFI LIFI	$0.002043 ₿0.000000022	0	$15.32K ₿0.17	$0 ₿0.	$0 ₿0.	$33.23 ₿0	$15.32K ₿0.17	$15.32K ₿0.17
—	WABA WABA	$0.0005802 ₿0.000000012	0	$0 ₿0	$0.0005802 ₿0.	$0.0005709 ₿0.	$1.27K ₿0	$580.22K ₿12.69	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории