Страница результатов 208 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Nomad Exiles PRIDE	$0.00032 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$32.01K	$0 ₿0
—	Orbit Bridge Klaytn Ripple OXRP	$2.1 ₿0.0000069	0.96	$0 ₿0	$2.11 ₿0.	$2.07 ₿0.	$5.56K ₿0	$137.65M ₿461.2	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0004137 ₿0.000000092	2.67	$0 ₿0	$0.008472 ₿0.000000093	$0.008231 ₿0.000000090	$1.47K ₿32.52	$41.38M ₿9.3K	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$177.78 ₿0.0019	1.44	$0 ₿0	$176.19 ₿0.0019	$172.02 ₿0.0018	$0 ₿0	$28.74K ₿0.96	$0 ₿0
—	Arcadeum ARC	$0.02259 ₿0.00000049	1.27	$0 ₿0	$0.02259 ₿0.	$0.02231 ₿0.	$6.06 ₿0	$226K ₿4.94	$0 ₿0
—	WSB Coin WSB	$0.000003279 ₿0.000000000062	0.31	$0 ₿0	$0.000003289 ₿0.	$0.00000326 ₿0.	$3.4 ₿0	$192.97K ₿3.66	$0 ₿0
—	Yamfore CBLP	$0.00001764 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.7 ₿0	$17.64K ₿173.96	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.00001101 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$10.96K	$0 ₿0
—	ZetaEarn Staked ZETA STZETA	$0.08234 ₿0.000024	-2.34	$0 ₿0	$0.0862 ₿0.	$0.08159 ₿0.	$119.17 ₿0	$51.42K ₿15.16	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Pizza Gram PIZZA	$1.12	0	$0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$6.71K	$0
—	Sonorc SONORC	$0.000001159	0	$0	$0 ₿0.	$0 ₿0.	$51.86 ₿0	$80.64K	$0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.000000000407	1.92	$0	$0.000000000407 ₿0.	$0.000000000374 ₿0.	$367.36 ₿0	$40.67K	$0
—	MENTO MENTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uBTC UBTC	$91,389	2.73	$0	$92,430 ₿0.	$88,834 ₿0.	$123.72 ₿0	$292.29M	$0
—	Unicorn UNICORN	$0.00003036	1.36	$0	$0.00003036 ₿0.	$0.00002932 ₿0.	$44.56 ₿0	$30.37K	$0
—	Ecorpay ECOR	$0.02964	-3.65	$0	$0.03076 ₿0.	$0.0296 ₿0.	$100.3K ₿0	$296.67M	$0
—	MOCO MOCO	$0	-16.12	$0	$0 ₿0.	$0 ₿0.	$26.03K ₿0	$0	$0
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KickToken KICK	$0.0004602 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FTSE China A50 CH50.CX	$131,760.69 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$93,305 ₿1.024	0.44	$0 ₿0	$93,345 ₿0.	$92,590 ₿0.	$0 ₿0	$6.65M ₿117.39	$0 ₿0
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.0001984 ₿0.000000091	0	$0 ₿0	$0.0001984 ₿0.	$0.0001984 ₿0.	$11.75 ₿0	$37.03K ₿16.97	$0 ₿0
—	Virtual Tourist VT	$0.002114 ₿0.00000024	-0.08	$0 ₿0	$0.002117 ₿0.	$0.002112 ₿0.	$42.11K ₿0	$1.69M ₿192.75	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$3,484.97 ₿0.12	-0.89	$0 ₿0	$3,523.74 ₿0.	$3,461.44 ₿0.	$0 ₿0	$534.76K ₿24.11	$0 ₿0
—	Ozonechain OZONE	$3.08 ₿0.00091	7.87	$0 ₿0	$3.35 ₿0.	$2.83 ₿0.	$120.25K ₿0	$153.87K ₿45.82	$0 ₿0
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	OGzClub OGZ	$0.0000003552 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$41.93K	$0 ₿0
—	Cuckadoodledoo CUCK	$0.0004441 ₿0.000000076	-3.00	$0 ₿0	$0.007146 ₿0.000000078	$0.006932 ₿0.000000076	$136.33 ₿0	$18.65K ₿3.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nsurance N	$0.000000002508 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$2.51K ₿13.68	$0 ₿0
—	SmoLanO SLO	$0.000066 ₿0.000000011	2.53	$0 ₿0	$0.00006666 ₿0.	$0.00006363 ₿0.	$141.4 ₿0	$59.32K ₿11.01	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$88,917 ₿1.010	-10.15	$0 ₿0	$98,967 ₿0.	$87,918 ₿0.	$207.06 ₿0	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bouncing DVD DVD	$0.00000547 ₿0.00000000076	1.20	$0 ₿0	$0.000005499 ₿0.	$0.000005349 ₿0.	$4.07 ₿0	$5.09K ₿0.71	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Blubi BLUBI	$0.00001297 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.63 ₿0	$12.98K ₿0.4	$0 ₿0
—	Colle AI COLLE	$0.00002099	-0.49	$0	$0.00003348 ₿0.	$0.00001872 ₿0.	$232.72 ₿0	$314.79K	$0
—	Cute Cat Candle CCC	$0.000000000154	-1.39	$0	$0.000000000156 ₿0.	$0.00000000015 ₿0.	$395.95 ₿0	$154.35K	$0
—	Gloom GLOOM	$0.0000102	0	$0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$10.2K	$0
—	BetBase BET	$0.007768	0.03	$0	$0.007926 ₿0.	$0.007765 ₿0.	$34.42 ₿0	$776.78K	$0
—	Damoon DAMOON	$0.04157	0.04	$0	$0.0419 ₿0.	$0.04116 ₿0.	$418.23 ₿0	$4.16M	$0
—	Tuition Coin TUIT	$0.0003505	0	$0	$0 ₿0.	$0 ₿0.	$296.13 ₿0	$3.51M	$0
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPR XHOPR	$0.02643	-0.27	$0	$0.02667 ₿0.	$0.02641 ₿0.	$17.94K ₿0	$13.01M	$0
—	Re7 USDA RE7USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUCK DUCK	$0.000007619	0	$6.92K	$0 ₿0.	$0 ₿0.	$33.43 ₿0	$6.92K	$6.92K
—	Yala BTC YBTC	$75,723	0	$0	$0 ₿0.	$0 ₿0.	$220.16 ₿0	$37.88M	$0
—	Espresso ESP	$0	0	$0	$0	$0	$0	$0	$0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Kobe the Shiba Inu KOBE	$0.1425	22.18	$0	$0.1722 ₿0.	$0.1147 ₿0.	$2.68M ₿0	$14.58M	$0
—	Binancians BINANCIANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$77.52	-0.01*	$0	$77.53	$77.52	$39.87	$0	$0
—	AML Bitcoin ABTC	$1.21 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	c0ban RYO	$1.27 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KickSoccer Coin KSOC	$7.27 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nerve Finance NRV	$0.0004463 ₿0.000000060	-0.58	$0 ₿0	$0.0004492 ₿0.	$0.0004237 ₿0.	$186.82 ₿0	$81.57K ₿8.88	$0 ₿0
—	WeCoOwn WCX	$0.00002294 ₿0.0000000012	1.12	$0 ₿0	$0.00002301 ₿0.	$0.00002258 ₿0.	$24.24K ₿0	$2.3M ₿126.85	$0 ₿0
—	NewB.Farm NEWB	$0.63 ₿0.000050	0.11	$0 ₿0	$0.6351 ₿0.	$0.6246 ₿0.	$97.4 ₿0	$56.7K ₿4.58	$0 ₿0
—	Xcel Swap XLD	$0.001563 ₿0.00000013	0.52	$0 ₿0	$0.001565 ₿0.	$0.00155 ₿0.	$13.34 ₿0	$173.53K ₿15.35	$0 ₿0
—	ASPO World ASPO	$0.0004699 ₿0.00000011	-6.80	$0 ₿0	$0.0005042	$0.0004697	$4.7K ₿0	$234.98K ₿55.99	$0 ₿0
—	XR Shiba Inu XRSHIB	$0.0000000001 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.52 ₿0	$0	$0 ₿0
—	Oort Digital OORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepito PEPI	$0.00001686 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.07 ₿0	$16.87K ₿0.8	$0 ₿0
—	All In One Wallet AIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mantle USD MUSD	$0.9824 ₿0.000014	0	$0 ₿0	$0.9824 ₿0.	$0.9824 ₿0.	$93.74 ₿0	$92.17K ₿1.39	$0 ₿0
—	SquadSwap SQUAD	$0.04189 ₿0.0000028	-0.50	$0 ₿0	$0.0422 ₿0.	$0.04163 ₿0.	$224.43 ₿0	$3.56M ₿241.92	$0 ₿0
—	Crypto Chests CHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat Trading GOAT	$0.00000791 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.9 ₿0	$70.28K ₿57.29	$0 ₿0
—	TEAR TEAR	$0.0005271 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$527.19K ₿39.54	$0 ₿0
—	Nuts NUTS	$8.4	-1.19	$0	$8.6 ₿0.	$8.07 ₿0.	$147.36 ₿0	$83.95K	$0
—	IcyCRO ICY	$0.03079 ₿0.00000057	0.05	$0 ₿0	$0.03084 ₿0.	$0.03054 ₿0.	$110.12 ₿0	$3.08M ₿57.59	$0 ₿0
—	UCIT UCIT	$0.00000001529	3.20	$0	$0.0000000151 ₿0.	$0.00000001469 ₿0.	$2.95 ₿0	$14.12K	$0
—	Riky The Raccoon RIKY	$0.00001421	0.95	$0	$0.00001426 ₿0.	$0.00001393 ₿0.	$20.64 ₿0	$14.23K	$0
—	DECENTRALIZED (Runes) DEC	$0.00001578	0.77	$0	$0.00001578 ₿0.	$0.00001518 ₿0.	$3.05K ₿0	$331.45K	$0
—	Young Peezy PEEZY	$0.000000000027	0	$0	$0 ₿0.	$0 ₿0.	$155.76 ₿0	$11.43K	$0
—	Yuge YUGE	$0.000000009915	0	$0	$0 ₿0.	$0 ₿0.	$12.37 ₿0	$9.92K	$0
—	XPX XPX	$0.000008199	0.40	$0	$0.00000828 ₿0.	$0.000008149 ₿0.	$286.73 ₿0	$821.03K	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$12.11K	$12.11K
—	Stacking DAO Stacked Stacks BTC STSTXBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alloca ALLOCA	$0.007944	-0.10	$0	$0.008095	$0.007557	$315.69	$794.5K	$0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Grab Holdings (Ondo Tokenized Stock) GRABON	$4.83	0	$0	$4.83	$4.83	$4.95K	$0	$0
—	DZCC DZCC	$0.001 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GSTCOIN GST	$0.05563 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$66.76M ₿1.14K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}