結果ページ203 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	doge in a memes world DEW	$0.000000000036 ₿0.00000000000000038	0	$15.11K ₿0.16	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K ₿0.16	$15.11K ₿0.16
—	Joker JOKER	$0.000000000027 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$466.34 ₿0	$11.54K ₿0.12	$0 ₿0
—	Oracle Cat ORACLE	$0.00000609 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$6.09K ₿0.07	$0 ₿0
—	Wrapped G WG	$0.004863 ₿0.000000063	23.97	$316.98K ₿4.14	$0.004983 ₿0.	$0.00366 ₿0.	$110.24K ₿0	$316.98K ₿4.14	$316.98K ₿4.14
—	Prophet PROPHT	$0.01769	0	$0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$21.24K	$0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$1.04M	$1.04M
—	Wrapped Unit0 WUNIT0	$0.1075 ₿0.0000013	0.59	$526.57K ₿6.87	$0.1076 ₿0.	$0.1065 ₿0.	$770.54 ₿0	$526.57K ₿6.87	$526.57K ₿6.87
—	FROQ FROQ	$0.002808 ₿0.000000041	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$2.81K ₿0.04	$2.13K ₿0.03
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	BOX BOX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Amazon xStock WAMZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Slap SLAP	$0.00005649 ₿0.00000000064	0	$56.5K ₿0.64	$0 ₿0.	$0 ₿0.	$647.8 ₿0	$56.5K ₿0.64	$56.5K ₿0.64
—	Mantle Index Four Fund MI4	$0	0	$0	$0	$0	$0	$0	$0
—	Magmar MGR	$0.00001317 ₿0.00000000015	0	$13.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K ₿0.15	$13.18K ₿0.15
—	Botanix Pegged Bitcoin PBTC	$76,580 ₿1.0012	-2.94	$16.76M ₿218.85	$78,949 ₿0.	$72,900 ₿0.	$2.01M ₿0	$16.76M ₿218.86	$16.76M ₿218.85
—	Auklora AUK	$0.00000252 ₿0.000000000027	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
—	HADES HADES	$0.00003015 ₿0.00000000043	0	$3.01K ₿0.04	$0 ₿0.	$0 ₿0.	$16.71 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	VCHAT Token VCT	$0.000004709 ₿0.000000000070	0	$131.82K ₿1.98	$0 ₿0.	$0 ₿0.	$217.9 ₿0	$131.82K ₿1.98	$131.82K ₿1.98
—	G920 G920	$0.00000255 ₿0.000000000032	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Avalanche Bridged ZRX (Avalanche) ZRX.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	You’ll Own Nothing and Be Happy NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet WETH Balanced GTWETHB	$1,928.24 ₿0.029	-9.47	$0 ₿0	$2,167.45 ₿0.	$1,791.11 ₿0.	$0 ₿0	$65.74K ₿1.01	$0 ₿0
—	U.S Oil USOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DaMeta1 Utility DMU	$0	0	$0	$0	$0	$0	$0	$0
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenAI (Republic Pre-IPO) PREOPAI	$1,030	0	$0	$0 ₿0.	$0 ₿0.	$3.5M ₿0	$0	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	ETH3L ETH3L	$0.9303 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus FIL VFIL	$0.01908 ₿0.00000030	5.81	$0 ₿0	$0.02055 ₿0.00000031	$0.01771 ₿0.00000026	$0 ₿0	$950.66K ₿14.99	$0 ₿0
—	Lydia Finance LYD	$0.00005593 ₿0.00000000088	-1.84	$0 ₿0	$0.00005763 ₿0.00000000088	$0.00005551 ₿0.00000000084	$210.22 ₿0	$38.16K ₿0.6	$0 ₿0
—	blocsport.one BLS	$0.0001722 ₿0.000000011	0	$43.87K ₿3.02	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$147.32K ₿10.13	$43.87K ₿3.02
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000015	0.46	$0 ₿0	$1.01 ₿0.	$0.994 ₿0.	$4.57 ₿0	$1.93M ₿29.62	$0 ₿0
—	Dino DINO	$0.0001436 ₿0.0000000022	-2.65	$0 ₿0	$0.0001488 ₿0.0000000022	$0.0001438 ₿0.0000000021	$355.04 ₿0.01	$71.83K ₿1.12	$0 ₿0
—	CyberDragon Gold GOLD	$0.0009139 ₿0.000000014	-2.84	$0 ₿0	$0.0009444 ₿0.000000014	$0.0009071 ₿0.000000013	$6.42K ₿0.1	$67.84M ₿1.05K	$0 ₿0
—	Pulse Token PULSE	$0.007527 ₿0.00000011	1.71	$0 ₿0	$0.007909 ₿0.00000011	$0.007247 ₿0.00000010	$2.24K ₿0.04	$752.73K ₿11.79	$0 ₿0
—	Opyn Squeeth OSQTH	$58.77 ₿0.00089	-3.67	$0 ₿0	$61.01 ₿0.00091	$58.6 ₿0.00089	$40.17 ₿0	$318.43K ₿4.85	$0 ₿0
—	SunnySideUp SSU	$0.0005941 ₿0.0000000094	-5.33	$0 ₿0	$0.0006353 ₿0.0000000094	$0.0006013 ₿0.0000000091	$30.56 ₿0	$590.38 ₿0.01	$0 ₿0
—	IXIR IXIR	$0.001437 ₿0.000000019	0	$0 ₿0	$0	$0	$177.22 ₿0	$128.87K ₿1.75	$0 ₿0
—	PolyCub POLYCUB	$0.001896 ₿0.000000029	-0.62	$0 ₿0	$0.001908 ₿0.000000029	$0.001895 ₿0.000000028	$2.03 ₿0	$3.25K ₿0.05	$0 ₿0
—	VAPE VAPE	$0.07377 ₿0.0000011	-2.00	$0 ₿0	$0.07563 ₿0.0000011	$0.07326 ₿0.0000011	$276.36 ₿0	$68.08K ₿1.06	$0 ₿0
—	LUSD LUSD	$0.06331 ₿0.00000094	0.01*	$0 ₿0	$0.06331 ₿0.00000096	$0.06302 ₿0.00000094	$2.69 ₿0	$91.26K ₿1.36	$0 ₿0
—	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
—	sTONks STONKS	$0.004022 ₿0.000000063	-4.18	$0 ₿0	$0.004533 ₿0.000000068	$0.004039 ₿0.000000061	$1.27K ₿0.02	$120.67K ₿1.92	$0 ₿0
—	Comet Token COMET	$0.00000132 ₿0.000000000018	0	$0 ₿0	$0	$0	$1.33 ₿0	$27.74K ₿0.39	$0 ₿0
—	Fort Block Games FBG	$0.01104 ₿0.00000014	0	$0 ₿0	$0	$0	$9.94 ₿0	$110.44K ₿1.49	$0 ₿0
—	Krees KREES	$0.000000000205 ₿0.0000000000000027	0	$0 ₿0	$0	$0	$10.72 ₿0	$55.78K ₿0.76	$0 ₿0
—	Zeta Markets Z	$0	0	$0	$0	$0	$0	$0	$0
—	Peepa PEEPA	$0.000000000382 ₿0.0000000000000057	0.09	$0 ₿0	$0.000000000382 ₿0.0000000000000057	$0.000000000381 ₿0.0000000000000056	$1.34 ₿0	$160.54K ₿2.4	$0 ₿0
—	Monkas MONKAS	$0.00000008588 ₿0.0000000000011	0	$0 ₿0	$0	$0	$394.66 ₿0.01	$36.13K ₿0.49	$0 ₿0
—	WorldLand WLC	$0.005098	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$52.6K	$0
—	CCTV CCTV	$0.00001046 ₿0.00000000012	0	$10.25K ₿0.12	$0 ₿0.	$0 ₿0.	$88.64 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
—	Wrapped Atlético Madrid (Kayen) WATM	$0.876 ₿0.000011	1.63	$61.79K ₿0.81	$0.9873 ₿0.	$0.8509 ₿0.	$26.46K ₿0	$61.79K ₿0.81	$61.79K ₿0.81
—	suirex REX	$0.000003329	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.33K	$0
—	Latch Staked ETH ATETH	$2,383.72 ₿0.031	-3.60	$2.25M ₿29.36	$2,472.83 ₿0.	$2,215.32 ₿0.	$25.03K ₿0	$2.25M ₿29.36	$2.25M ₿29.36
—	Wrapped TON WTON	$1.4 ₿0.000018	2.29	$10.89K ₿0.14	$1.42 ₿0.	$1.34 ₿0.	$785.19 ₿0	$10.89K ₿0.14	$10.89K ₿0.14
—	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985 ₿0.000013	-0.05	$498.32K ₿6.51	$1 ₿0.	$0.9956 ₿0.	$371.17 ₿0	$498.32K ₿6.51	$498.32K ₿6.51
—	CodeCraft AI CRAFT	$0.0000058 ₿0.000000000083	0	$5.59K ₿0.08	$0 ₿0.	$0 ₿0.	$79.5 ₿0	$5.79K ₿0.08	$5.59K ₿0.08
—	Taxpad TAX	$0.0002248 ₿0.0000000025	0	$22.48K ₿0.25	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$22.47K ₿0.25	$22.48K ₿0.25
—	PayFi Strategy Token PST	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Apple xStock WAAPLX	$0	0	$0	$0	$0	$0	$0	$0
—	Printer AI PRINT	$0.00000421 ₿0.000000000061	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$4.2K ₿0.06	$3.99K ₿0.06
—	dextoro [OLD] DTR	$0.000008149 ₿0.00000000012	0	$0 ₿0	$0	$0	$1.55 ₿0	$8.13K ₿0.12	$0 ₿0
—	BlockCycle BLOC	$0.000005399 ₿0.000000000056	0	$5.4K ₿0.06	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$5.4K ₿0.06	$5.4K ₿0.06
—	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.76K	$29.93K
—	TAC Bridged USDT (TAC) USDT	$0.9985 ₿0.000013	-0.05	$899.07K ₿11.63	$1.01 ₿0.	$0.9913 ₿0.	$23.07K ₿0	$899.07K ₿11.63	$899.07K ₿11.63
—	HOOD HOOD	$0.00000358 ₿0.000000000047	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	Locked UltraSolid VEUS	$0.01014 ₿0.00000015	30.55	$7.8K ₿0.12	$0.0108 ₿0.	$0.007772 ₿0.	$2.04K ₿0	$196.75K ₿3.04	$7.8K ₿0.12
—	Nansen Staked SOL NXSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GainX GNX	$5.4	0	$0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$1.08T	$0
—	Mad Coin $MAD	$0.00005411	0	$0	$0 ₿0.	$0 ₿0.	$14.78K ₿0	$37.85K	$0
—	BeaconOnBase BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNITED UNITED	$0.0006223	-1.65	$0	$0.0006332 ₿0.	$0.0006328 ₿0.	$1.85M ₿0	$632.77K	$0
—	Midas MIDAS	$1.28 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.81K ₿0	$0	$0 ₿0
—	SLT SLT	$0.00004305 ₿0.00000000067	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.15K ₿0.03
—	ETH3S ETH3S	$0.0001304 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LINK VLINK	$0.1677 ₿0.0000026	-1.07	$0 ₿0	$0.1751 ₿0.0000026	$0.1658 ₿0.0000025	$0 ₿0	$1.38M ₿21.8	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000516 ₿0.0000000000000081	-6.17	$0 ₿0	$0.00000000055 ₿0.0000000000000082	$0.000000000517 ₿0.0000000000000079	$3.53 ₿0	$515.82K ₿8.14	$0 ₿0
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	BEP20 LEO BLEO	$0.03074 ₿0.00000048	-4.63	$0 ₿0	$0.03224 ₿0.00000048	$0.03053 ₿0.00000046	$4.86 ₿0	$307.9K ₿4.81	$0 ₿0
—	DTNG DTNG	$0.1558 ₿0.0000024	-0.05	$0 ₿0	$0.1559 ₿0.0000024	$0.1558 ₿0.0000023	$3.51K ₿0.05	$15.59M ₿242.67	$0 ₿0
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Euro Shiba Inu ESHIB	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$1.62M ₿55.65	$0 ₿0
—	ABEL Finance ABEL	$0.004437 ₿0.000000069	-0.03	$0 ₿0	$0.004481 ₿0.000000069	$0.004436 ₿0.000000065	$16.2K ₿0.25	$2.96K ₿0.05	$0 ₿0
—	TurboDEX TURBO	$0.004046 ₿0.000000063	-4.69	$0 ₿0	$0.004905 ₿0.000000073	$0.004056 ₿0.000000062	$49.12 ₿0	$101.42K ₿1.6	$0 ₿0
—	HayCoin HAY	$56,068 ₿0.88	-3.42	$0 ₿0	$61,126 ₿0.93	$55,027 ₿0.83	$2.14K ₿0.03	$56.34B ₿883.99K	$0 ₿0
—	CoinNavigator CNG	$0.3145 ₿0.0000049	-4.63	$0 ₿0	$0.3385 ₿0.0000050	$0.3139 ₿0.0000048	$4.92K ₿0.08	$313.92M ₿4.92K	$0 ₿0
—	Crystal CRYSTAL	$16 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$67.19K ₿0.89	$0 ₿0
—	Shiro the FrogDog FROGDOG	$0.000005759 ₿0.000000000080	0	$5.75K ₿0.08	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$5.75K ₿0.08	$5.75K ₿0.08
—	ZeroLend ZERO	$0.0000006562 ₿0.0000000000097	0	$0 ₿0	$0	$0	$36.58 ₿0	$1.21 ₿0	$0 ₿0
—	B-MONEY BMONEY	$0.000000000029 ₿0.00000000000000046	-2.11	$0 ₿0	$0.00000000003 ₿0.00000000000000046	$0.000000000029 ₿0.00000000000000044	$62.91 ₿0	$12.33K ₿0.19	$0 ₿0
—	Fofar0x71 FOFAR	$0.00000006758 ₿0.00000000000091	0	$0 ₿0	$0	$0	$639.51 ₿0.01	$28.43K ₿0.39	$0 ₿0
—	TurboX TBX	$0.007327 ₿0.00000011	-6.44	$0 ₿0	$0.007832 ₿0.00000011	$0.007335 ₿0.00000011	$61.03 ₿0	$3.66M ₿57.74	$0 ₿0
—	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
—	1MBABYDOGE 1MBABYDOGE	$0.0003631 ₿0.0000000057	-3.03	$0 ₿0	$0.0003826 ₿0.0000000057	$0.0003642 ₿0.0000000055	$1.44M ₿22.7	$153.07T ₿2.42B	$0 ₿0
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	AuditAI AUDAI	$0.002765 ₿0.000000040	0	$124.47K ₿1.83	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$124.47K ₿1.83	$124.47K ₿1.83
—	Cat Gold Miner CATGOLD	$0.000001999 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$19.97K ₿0.3	$0 ₿0
—	PWOG PWOG	$0.00001393 ₿0.00000000018	0	$13.91K ₿0.18	$0 ₿0.	$0 ₿0.	$223.69 ₿0	$13.91K ₿0.18	$13.91K ₿0.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}