Página de Resultados 203 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 203

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	Memefi Toybox 404 TOYBOX	$6.93 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$61.61K ₿11.7	$0 ₿0
—	gogowifcone GOGO	$0.000007099 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$7.1K ₿0.21	$0 ₿0
—	Wireshape WIRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eigenpie oETH MOETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degod DEGOD	$0.0004042	-3.00	$0	$0.000434 ₿0.	$0.0004025 ₿0.	$16.26K ₿0	$4.04M	$0
—	Sharp AI [OLD] SHARP	$0.0000099	0	$0	$0	$0	$24.27	$9.9K	$0
—	Lither Coin LTH	$2.1	-1.40	$0	$2.14 ₿0.	$2.07 ₿0.	$102.21K ₿0	$4.4B	$0
—	Dinari BTCO BTCO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Form FORM	$0.00003411	7.07	$131.16K	$0.00003415 ₿0.	$0.0000304 ₿0.	$25.91K ₿0	$170.52K	$131.16K
—	Grindery X GX	$0.00004012	-14.18	$0	$0.00004723 ₿0.	$0.00003871 ₿0.	$12.3K ₿0	$32.1K	$0
—	Wrapped Marvell xStock WMRVLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	America Party AMERICA	$0.00002983	-2.49	$0	$0.00003081 ₿0.	$0.0000286 ₿0.	$312.34 ₿0	$29.83K	$0
—	Lern360 AI LERN	$0.003496	39.95	$0	$0.003598	$0.002498	$437.07	$3.5M	$0
—	Endur.Fi Staked solvBTC XSBTC	$0	0	$0	$0	$0	$0	$0	$0
—	TROYA COIN TROY	$0.00182 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lvmh Moet Hennessy Louis Vuitton Se MC.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aqua AQUA	$30.62 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Youclout YCT	$0.00002998 ₿0.0000000012	-2.22	$0 ₿0	$0.00003067 ₿0.	$0.00002979 ₿0.	$12.1K ₿0	$29.98K ₿1.22	$0 ₿0
—	Poken PKN	$0.00005855 ₿0.000000010	-1.41	$0 ₿0	$0.00005938 ₿0.	$0.00005755 ₿0.	$7.76K ₿0	$292.74K ₿55.05	$0 ₿0
—	HolyGrail HLY	$0.00002154 ₿0.000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.45 ₿0	$25.13K ₿0.07	$0 ₿0
—	Moola interest bearing CREAL MCREAL	$0.1847 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.67 ₿0	$168.65K ₿2.6	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.	$0.9983 ₿0.	$1.63M ₿0	$59.29M ₿876.2	$0 ₿0
—	Ethereum PoW on Poloniex ETHW	$239.98 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stake DAO CRV SDCRV	$0.2519 ₿0.0000082	-2.19	$0 ₿0	$0.258 ₿0.	$0.2345 ₿0.	$99.6K ₿0	$5.79M ₿189.65	$0 ₿0
—	Mintera MNTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Margaritis MARGA	$0.468 ₿0.000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.54 ₿0	$3.64M ₿427.82	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$7.27 ₿0.000089	-0.20	$0 ₿0	$7.3 ₿0.	$7.28 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.00002663 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$26.64K ₿3.31	$0 ₿0
—	xDEC_Astrovault XDEC	$0.00006428 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$166.25 ₿0.0018	-4.33	$0 ₿0	$175.9 ₿0.	$166.25 ₿0.	$7.82 ₿0	$0	$0 ₿0
—	uPX UPX	$0.0000286 ₿0.0000000020	-2.97	$0 ₿0	$0.00003021 ₿0.	$0.00002831 ₿0.	$4.86K ₿0	$1.48M ₿104.87	$0 ₿0
—	DUDE (Injective) DUDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped BCH 21BCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen Base $DB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RAYN AKTIO	$0.1402 ₿0.0000072	-3.18	$0 ₿0	$0.1448 ₿0.	$0.1248 ₿0.	$5.12K ₿0	$7.99M ₿413.15	$0 ₿0
—	Uniton Token UTN	$0.00000283	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$5.66K	$0
—	Eigenpie ankrETH MANKRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Innovia AI INVAAI	$0.001315	0	$0	$0 ₿0.	$0 ₿0.	$161.49 ₿0	$131.55K	$0
—	ChainLabel LABEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CAT CAT	$0.0001501	-3.72	$0	$0.0001572 ₿0.	$0.0001491 ₿0.	$42.12 ₿0	$150.11K	$0
—	KOLANA KOLANA	$0.000009089	0	$6.82K	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$6.82K	$6.82K
—	Pumpcat PUMPCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMBO $LAMBO	$0.0009129	-1.27	$0	$0.0009633	$0.0008942	$3.69K	$912.96K	$0
—	Dinari CAT CAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	5th Scape $5SCAPE	$0.00006773	-1.94	$0	$0.00006927	$0.00006713	$96.65K	$352.92K	$0
—	Meerkat MERK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Limitless NZT48	$0.000008849	0	$8.47K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$8.74K	$8.47K
—	ONYX ONYX	$3.3	0	$0	$0 ₿0.	$0 ₿0.	$492.03 ₿0	$3.3M	$0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIFlow Token AFT	$0.0005576	-7.22	$0	$0.0006049 ₿0.	$0.000542 ₿0.	$5.37K ₿0	$557.88K	$0
—	KENESIS KEN	$0	0	$0	$0	$0	$0	$0	$0
—	YETI YETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUO Network DUO	$0.0002012 ₿0.000000010	0	$7.35K ₿0.4	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.35K ₿0.4
—	Talium TLM	$0.00273 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.000000001016 ₿0.000000000000017	-0.25	$0 ₿0	$0.000000001019 ₿0.	$0.000000001012 ₿0.	$40.88K ₿0	$1.02M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.8308 ₿0.000013	14.89	$0 ₿0	$0.8409 ₿0.	$0.7231 ₿0.	$5.36 ₿0	$83.08M ₿1.3K	$0 ₿0
—	QoWatt QWT	$0.0002148 ₿0.00000018	-5.38	$0 ₿0	$0.0002303 ₿0.	$0.000214 ₿0.	$57.59 ₿0	$95.41K ₿80.72	$0 ₿0
—	Volta VOLTA	$2.52 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hakuna Matata Finance HKN	$0.2869 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$0	$0 ₿0
—	interBTC IBTC	$91,624 ₿0.99	-0.11	$0 ₿0	$92,172 ₿0.	$91,308 ₿0.	$62.53 ₿0	$0	$0 ₿0
—	Bemchain BCN	$0.00139 ₿0.000000023	1.33	$0 ₿0	$0.001394 ₿0.	$0.001371 ₿0.	$13.87 ₿0	$695.08K	$0 ₿0
—	Fathom Dollar FXD	$0.8431 ₿0.000014	0.82	$0 ₿0	$0.9602 ₿0.	$0.8292 ₿0.	$28.56K ₿0	$1.29M	$0 ₿0
—	Ambra AMBR	$0.03334 ₿0.000010	-1.37	$0 ₿0	$0.03394 ₿0.	$0.03334 ₿0.	$3.18 ₿0	$333.41M ₿100.79K	$0 ₿0
—	TERATTO TRCON	$0.05038 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.79 ₿0	$251.9M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 MKR AMKR	$1,438.56 ₿0.049	-4.67	$0 ₿0	$1,508.97 ₿0.050	$1,438.56 ₿0.048	$0 ₿0	$511.2K	$0 ₿0
—	MarketRaker AI RAKER	$0.002265 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.66 ₿0	$24.05K ₿7.5	$0 ₿0
—	Tonstakers TSTON	$2.03	-1.48	$0	$2.07 ₿0.	$2.01 ₿0.	$27.88K ₿0	$86.6M	$0
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	Eigenpie ETHx METHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ruburt F Kenidy Jr KENIDY	$0.000007539	-12.16	$0	$0.00000862 ₿0.	$0.000007459 ₿0.	$231.4 ₿0	$5.2K	$0
—	VOPO VOPO	$0.000000000882	-2.11	$0	$0.000000000901 ₿0.	$0.000000000878 ₿0.	$12.34 ₿0	$18.52K	$0
—	Scribes SCRIBES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honey Badger HOBA	$0.03929	-3.62	$0	$0.041 ₿0.	$0.03876 ₿0.	$111.46 ₿0	$392.41K	$0
—	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.59K	$1.59K
—	Nugget Trap Gold Token NGTG$$	$0.00009995	0	$0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K	$0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cSigma Finance SIGMA	$0.01008	-0.05	$0	$0.01019	$0.01008	$406.77	$10.09M	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	OFFICIAL ZUNO ZUNO	$0.0004432	-10.66	$0	$0.000568	$0.0004137	$27.93K	$4.43M	$0
—	Seeker SKR	$0	0	$0	$0	$0	$0	$0	$0
—	Node NODE	$0.1128 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1237 ₿0.0000013	0	$1.73M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.73M ₿18.98
—	Air France-Klm AF.CX	$49.66 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01686 ₿0.00000024	-2.38	$0 ₿0	$0.01727 ₿0.	$0.01674 ₿0.	$875.2 ₿0	$33.73M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.003047 ₿0.000000049	-1.51	$0 ₿0	$0.003094 ₿0.	$0.003036 ₿0.	$20.59 ₿0	$304.72K ₿4.95	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008548 ₿0.00000025	-0.01*	$0 ₿0	$0.0008549 ₿0.	$0.0008548 ₿0.	$13.39 ₿0	$7.24K ₿2.16	$0 ₿0
—	Chainback ARCHIVE	$0.00006026 ₿0.000000098	-4.42	$0 ₿0	$0.00006347 ₿0.	$0.00005993 ₿0.	$62.24 ₿0	$60.26K ₿98.19	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.04877 ₿0.000010	-1.30	$0 ₿0	$0.05007 ₿0.	$0.04808 ₿0.	$2.99K ₿0	$482.84K ₿101.22	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,853.27 ₿0.058	-3.94	$0 ₿0	$4,034.58 ₿0.059	$3,826.55 ₿0.058	$60.71 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01601 ₿0.0000013	-0.01*	$0 ₿0	$0.01601 ₿0.0000014	$0.01601 ₿0.0000013	$3.81 ₿0.19	$1M	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}