صفحة النتائج 203 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 203

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Liberty Finance LIBFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Margaritis MARGA	$0.468 ₿0.000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.54 ₿0	$3.64M ₿427.82	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$7.27 ₿0.000089	-0.41	$0 ₿0	$7.29 ₿0.	$7.26 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.00002631 ₿0.0000000033	1.04	$0 ₿0	$0.00002661 ₿0.	$0.00002602 ₿0.	$1.9 ₿0	$26.3K ₿3.31	$0 ₿0
—	xDEC_Astrovault XDEC	$0.00006428 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$163.87 ₿0.0018	1.82	$0 ₿0	$166.47 ₿0.	$161.53 ₿0.	$7.82 ₿0	$0	$0 ₿0
—	uPX UPX	$0.00002712 ₿0.0000000020	-6.43	$0 ₿0	$0.00002903 ₿0.	$0.0000272 ₿0.	$2.99K ₿0	$1.42M ₿104.87	$0 ₿0
—	DUDE (Injective) DUDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped BCH 21BCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen Base $DB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RAYN AKTIO	$0.151 ₿0.0000072	-0.98	$0 ₿0	$0.1622 ₿0.	$0.1499 ₿0.	$29.79K ₿0	$8.55M ₿413.15	$0 ₿0
—	Uniton Token UTN	$0.00000283	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$5.66K	$0
—	Eigenpie ankrETH MANKRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Innovia AI INVAAI	$0.001239	0	$0	$0 ₿0.	$0 ₿0.	$355.64 ₿0	$123.99K	$0
—	ChainLabel LABEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CAT CAT	$0.0001507	0.40	$0	$0.0001524 ₿0.	$0.0001475 ₿0.	$15.42 ₿0	$150.74K	$0
—	KOLANA KOLANA	$0.000009089	0	$6.82K	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$6.82K	$6.82K
—	Pumpcat PUMPCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMBO $LAMBO	$0.0008575	4.15	$0	$0.0008709	$0.0008218	$743.31	$856.68K	$0
—	Dinari CAT CAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	5th Scape $5SCAPE	$0.00007129	-1.76	$0	$0.0000731	$0.00007017	$126.7	$371.5K	$0
—	Meerkat MERK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Limitless NZT48	$0.000008849	0	$8.47K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$8.74K	$8.47K
—	ONYX ONYX	$3.23	12.04	$0	$3.29 ₿0.	$2.87 ₿0.	$2.72K ₿0	$3.23M	$0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIFlow Token AFT	$0.000602	-0.04	$0	$0.0006125 ₿0.	$0.0006011 ₿0.	$8.81K ₿0	$602.04K	$0
—	KENESIS KEN	$0	0	$0	$0	$0	$0	$0	$0
—	YETI YETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUO Network DUO	$0.0002012 ₿0.000000010	0	$7.35K ₿0.4	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.35K ₿0.4
—	Talium TLM	$0.002777 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.000000001027 ₿0.000000000000017	-0.39	$0 ₿0	$0.00000000105 ₿0.	$0.000000001016 ₿0.	$41.4K ₿0	$1.02M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.8447 ₿0.000013	-0.23	$0 ₿0	$0.8473 ₿0.	$0.8445 ₿0.	$5 ₿0	$84.48M ₿1.3K	$0 ₿0
—	QoWatt QWT	$0.0002124 ₿0.00000018	-1.70	$0 ₿0	$0.0002197 ₿0.	$0.0002122 ₿0.	$26.63 ₿0	$94.31K ₿80.72	$0 ₿0
—	Volta VOLTA	$2.56 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hakuna Matata Finance HKN	$0.2869 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$0	$0 ₿0
—	interBTC IBTC	$93,365 ₿0.99	1.90	$0 ₿0	$93,474 ₿0.	$91,264 ₿0.	$16.04 ₿0	$0	$0 ₿0
—	Bemchain BCN	$0.001328 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$664.11K	$0 ₿0
—	Fathom Dollar FXD	$0.8926 ₿0.000014	6.73	$0 ₿0	$0.9071 ₿0.	$0.8123 ₿0.	$29.22K ₿0	$1.37M	$0 ₿0
—	Ambra AMBR	$0.02979 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$297.94M ₿100.79K	$0 ₿0
—	TERATTO TRCON	$0.05038 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.79 ₿0	$251.9M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 MKR AMKR	$1,476.83 ₿0.049	-0.80	$0 ₿0	$1,488.51 ₿0.050	$1,451.18 ₿0.048	$0 ₿0	$738.22K	$0 ₿0
—	MarketRaker AI RAKER	$0.002265 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.66 ₿0	$24.05K ₿7.5	$0 ₿0
—	Tonstakers TSTON	$2.02	1.02	$0	$2.07 ₿0.	$1.99 ₿0.	$25.03K ₿0	$85.33M	$0
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	Eigenpie ETHx METHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ruburt F Kenidy Jr KENIDY	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$5.3K	$0
—	VOPO VOPO	$0.000000000877	1.16	$0	$0.000000000884 ₿0.	$0.000000000864 ₿0.	$3.11 ₿0	$18.41K	$0
—	Scribes SCRIBES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honey Badger HOBA	$0.03861	-0.47	$0	$0.03981 ₿0.	$0.03833 ₿0.	$1.11K ₿0	$386.2K	$0
—	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.59K	$1.59K
—	Nugget Trap Gold Token NGTG$$	$0.00009995	0	$0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K	$0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cSigma Finance SIGMA	$0.01009	-0.01	$0	$0.01019	$0.01009	$1.35K	$10.09M	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	OFFICIAL ZUNO ZUNO	$0.0005841	-13.65	$0	$0.0006981	$0.0005126	$19.41K	$5.84M	$0
—	Seeker SKR	$0	0	$0	$0	$0	$0	$0	$0
—	Node NODE	$0.1148 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1259 ₿0.0000013	0	$1.76M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.76M ₿18.98
—	Air France-Klm AF.CX	$50.53 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.017 ₿0.00000024	2.23	$0 ₿0	$0.01708 ₿0.	$0.01653 ₿0.	$126.61 ₿0	$34M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.003056 ₿0.000000049	1.37	$0 ₿0	$0.003068 ₿0.	$0.003005 ₿0.	$5.35 ₿0	$305.67K ₿4.95	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008127 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.3 ₿0	$6.88K ₿2.16	$0 ₿0
—	Chainback ARCHIVE	$0.00005717 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$57.17K ₿98.19	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.04908 ₿0.000010	3.24	$0 ₿0	$0.04949 ₿0.	$0.04754 ₿0.	$1.1K ₿0	$485.98K ₿101.22	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,859.59 ₿0.058	0.83	$0 ₿0	$3,926.66 ₿0.059	$3,820.39 ₿0.058	$8.91 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01545 ₿0.0000013	3.43	$0 ₿0	$0.01604 ₿0.0000014	$0.01494 ₿0.0000013	$3.19 ₿0.19	$971.36K	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	purrcoin PURR	$0.00004708	-1.23	$0	$0.00004767 ₿0.	$0.00004686 ₿0.	$48.88 ₿0	$47.06K	$0
—	Kokodi KOKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.00000001997	0	$0	$0 ₿0.	$0 ₿0.	$166.86 ₿0	$8.27K	$0
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.2958	-0.05	$0	$0.302 ₿0.	$0.2933 ₿0.	$155.07K ₿0	$5.71M	$0
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracler AI ORACLER	$0.000000583	0	$0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$58.31K	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.2985	0.03	$0	$0.2985	$0.2984	$11.72	$29.95K	$0
—	Dutch Coin DUTCH	$0.00001851 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001881 ₿0.0000000020	0	$169.63K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$169.63K ₿1.83
—	MOA COIN MOA	$0.9527 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.06193 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.5527 ₿0.0000059	0	$1.11M ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.11M ₿11.95
—	Cyber Doge CYBERD	$0.00003814 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000016	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$9.84K ₿0	$56.52M ₿803.71	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.04869 ₿0.0000074	-0.22	$0 ₿0	$0.04891 ₿0.0000077	$0.04865 ₿0.0000074	$6.35 ₿0.13	$4.87M ₿744.65	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}