صفحة النتائج 203 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 203

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ecochain Token ECT	$0.000000001695 ₿0.000000000000019	-2.86	$0 ₿0	$0.000000001745 ₿0.000000000000019	$0.000000001693 ₿0.000000000000019	$3.21 ₿0	$169.89K ₿1.96	$0 ₿0
—	Arabic ABIC	$0.0006005 ₿0.0000000069	-2.28	$0 ₿0	$0.0006152 ₿0.0000000069	$0.0006006 ₿0.0000000068	$20.47 ₿0	$102.1K ₿1.17	$0 ₿0
—	Enegra EGX	$190.61 ₿0.0021	-0.01*	$0 ₿0	$191.11 ₿0.0021	$190.19 ₿0.0021	$126.47K ₿0.73	$16.58B ₿189.57K	$0 ₿0
—	Melos Studio MELOS	$0.00003533 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.21 ₿0	$35.33K ₿25.31	$0 ₿0
—	Bonded Cronos BCRO	$0.1074 ₿0.0000012	-4.54	$0 ₿0	$0.1128 ₿0.0000012	$0.1067 ₿0.0000012	$13.04 ₿0	$1.46M ₿17.12	$0 ₿0
—	TATE TATE	$0.000000000188 ₿0.0000000000000021	-5.77	$0 ₿0	$0.0000000002 ₿0.0000000000000022	$0.000000000188 ₿0.0000000000000021	$134.46 ₿0	$62.68K ₿0.73	$0 ₿0
—	BOB Coin BOB	$0.00000005231 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$171.16 ₿0	$0	$0 ₿0
—	Volta Club VOLTA	$0.4633 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.25 ₿0	$463.31K ₿2.11K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.24	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$474 ₿0	$2.67Quad ₿30.85B	$0 ₿0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	StellaSwap Staked DOT STDOT	$2.29 ₿0.000026	-5.57	$0 ₿0	$2.47 ₿0.000027	$2.28 ₿0.000026	$457.27 ₿0.01	$668.74K ₿7.79	$0 ₿0
—	LiNEAR Protocol LNR LNR	$0.0004824 ₿0.0000000055	-2.47	$0 ₿0	$0.0004946 ₿0.0000000055	$0.0004782 ₿0.0000000054	$4.26K ₿0.05	$482.44K ₿5.54	$0 ₿0
—	GTROK GTROK	$0.000000000033 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.98 ₿0	$14.02K ₿5.98	$0 ₿0
—	All Time High ATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kibho Coin KBC	$0.02122 ₿0.00000024	-3.87	$0 ₿0	$0.02208 ₿0.00000024	$0.02011 ₿0.00000022	$2.08K ₿0.02	$305.67M ₿3.54K	$0 ₿0
—	MoveGPT MGPT	$0.00003068 ₿0.00000000035	-7.18	$0 ₿0	$0.00003327 ₿0.00000000037	$0.00003088 ₿0.00000000035	$0 ₿0	$27.33K ₿0.31	$0 ₿0
—	Love Moli MOLI	$0.009212 ₿0.00000010	-3.06	$0 ₿0	$0.009514 ₿0.00000010	$0.009214 ₿0.00000010	$35.15 ₿0	$194K ₿2.23	$0 ₿0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
—	Pupnance PUPX	$0.00000000001 ₿0.00000000000000010	0	$0 ₿0	$0	$0	$2.02 ₿0	$4.78K ₿0.05	$0 ₿0
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0	$0	$0	$0	$0
—	HOPIUM $HOPIUM	$0.00000003137 ₿0.00000000000035	0	$0 ₿0	$0	$0	$1.44 ₿0	$3.14K ₿0.04	$0 ₿0
—	Gold Fintech Coin GF	$0.09049 ₿0.00000082	0	$0 ₿0	$0	$0	$860.35K ₿7.82	$904.97M ₿8.23K	$0 ₿0
—	AIQuant.fun AIQ	$0.024 ₿0.00000025	0	$0 ₿0	$0	$0	$2.29 ₿0	$24.01M ₿251.72	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0	$0	$927.34 ₿0.01	$10.79K ₿0.12	$0 ₿0
—	Krown Network KROWN	$0	0	$0	$0	$0	$0	$0	$0
—	Amgen (Ondo Tokenized Stock) AMGNON	$346.62 ₿0.0038	0	$0 ₿0	$0	$0	$50.44 ₿0	$0	$0 ₿0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETB ETB	$4.9 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.002946 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$2.61 ₿0.000030	0	$45.71M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.71M ₿528.92
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000014	0	$0 ₿0	$1.23 ₿0.000014	$1.23 ₿0.000013	$0 ₿0	$60.65K ₿0.7	$0 ₿0
—	1MillionNFTs 1MIL	$0.01408 ₿0.00000014	0	$0 ₿0	$0	$0	$1.28 ₿0	$30.94K ₿0.32	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	Chainbing CBG	$0.000596 ₿0.0000000067	-0.01*	$0 ₿0	$0.0006556 ₿0.0000000073	$0.0005959 ₿0.0000000066	$3.45K ₿0.04	$5.96M ₿67.86	$0 ₿0
—	ORE Token ORE	$0.000000000027 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$1.19 ₿0	$104.31K ₿1.14	$0 ₿0
—	Chikn Egg EGG	$0.000606 ₿0.0000000068	-1.71	$0 ₿0	$0.0006197 ₿0.0000000069	$0.000606 ₿0.0000000068	$2.55 ₿0	$746.23 ₿0.01	$0 ₿0
—	Metaxy MXY	$0.00008928 ₿0.0000000010	-0.56	$0 ₿0	$0.00008987 ₿0.0000000010	$0.00008896 ₿0.0000000010	$4.1 ₿0	$133.94K ₿1.51	$0 ₿0
—	CCA CCA	$0.0000839 ₿0.00000000094	0	$0 ₿0	$0	$0	$40.71 ₿0	$83.9K ₿0.95	$0 ₿0
—	Pumpopoly PUMPOPOLY	$0.6257 ₿0.0000069	0	$0 ₿0	$0	$0	$26.17 ₿0	$0	$0 ₿0
—	Blepe the Blue BLEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degwefhat WEF	$0.000002889 ₿0.000000000031	0	$0 ₿0	$0	$0	$19.03 ₿0	$2.89K ₿0.03	$0 ₿0
—	SolCard SOLC	$0.01568 ₿0.00000018	-5.47	$0 ₿0	$0.01693 ₿0.00000019	$0.01572 ₿0.00000018	$1.38K ₿0.01	$1.57M ₿18.4	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	All Time High ATH	$0.000004279 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K ₿0.04	$0 ₿0
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archer Aviation (Ondo Tokenized Stock) ACHRON	$8.62 ₿0.000096	0.01*	$0 ₿0	$8.62 ₿0.000096	$8.62 ₿0.000096	$49.1 ₿0	$0	$0 ₿0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$371.68 ₿0.0041	0	$0 ₿0	$0	$0	$107 ₿0	$0	$0 ₿0
—	GRAPE GRP	$0.0008641 ₿0.000000010	0	$2.19M ₿25.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.19M ₿25.38
—	KARMA Coin KARMA	$0.002004 ₿0.000000023	0	$193.74M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$193.74M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000013	0	$0 ₿0	$1.2 ₿0.000013	$1.2 ₿0.000013	$0 ₿0	$401.63 ₿0	$0 ₿0
—	Sponge SPG	$0.0001437 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$5.24 ₿0.000060	0	$4.08M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.08M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.03308 ₿0.00000038	-1.37	$0 ₿0	$0.03358 ₿0.00000038	$0.03317 ₿0.00000038	$4.07 ₿0	$6.97M ₿80.58	$0 ₿0
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$2.33 ₿0.000027	-2.93	$0 ₿0	$2.44 ₿0.000027	$2.34 ₿0.000026	$6.98K ₿0.08	$16.85M ₿195.53	$0 ₿0
—	xcUSDT XCUSDT	$0.9978 ₿0.000011	-0.25	$0 ₿0	$1.01 ₿0.000011	$0.988 ₿0.000011	$125.12K ₿1.45	$569.18K ₿6.58	$0 ₿0
—	Staked LINK STLINK	$11.48 ₿0.00013	-6.32	$0 ₿0	$12.31 ₿0.00013	$11.52 ₿0.00013	$105.53K ₿1.2	$69.77M ₿810.25	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	YearnTogether [OLD] YEARN	$0	0	$0	$0	$0	$0	$0	$0
—	DUBX DUB	$0.000000000569 ₿0.0000000000000062	0	$0 ₿0	$0	$0	$61.93 ₿0	$569.27K ₿6.27	$0 ₿0
—	Membrane MBRN	$0.0004754 ₿0.0000000053	0	$0 ₿0	$0	$0	$0.53 ₿0	$47.55K ₿0.53	$0 ₿0
—	Gram Gold GRAMG	$161.72 ₿0.0018	0.25	$0 ₿0	$162.42 ₿0.0018	$160.75 ₿0.0018	$6.94K ₿0.07	$7.76K ₿0.09	$0 ₿0
—	ETF Rocks ETF	$0.00000807 ₿0.00000000029	0	$13.06K ₿0.47	$0 ₿0.	$0 ₿0.	$6.26 ₿0	$13.06K ₿0.47	$13.06K ₿0.47
—	DeCloud CLOUD	$0.0000222 ₿0.00000000024	0	$0 ₿0	$0	$0	$6 ₿0	$22.21K ₿0.25	$0 ₿0
—	Blepe the Blue BLEPE	$0.00001588 ₿0.00000000017	0	$0 ₿0	$0	$0	$10.64 ₿0	$15.89K ₿0.18	$0 ₿0
—	KeyOfLife KOL	$0.3663 ₿0.0000042	18.44	$0 ₿0	$0.367 ₿0.0000042	$0.3088 ₿0.0000035	$12.65 ₿0	$1.99M ₿22.84	$0 ₿0
—	Bully BULLY	$0.00001728 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.94K ₿2.44	$0 ₿0
—	MagicRing MRING	$0.000000000682 ₿0.0000000000000072	0	$0 ₿0	$0	$0	$29.68 ₿0	$68.23K ₿0.73	$0 ₿0
—	Brett's cat BALT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silver Standard BARS	$0.04067 ₿0.00000047	-18.81	$0 ₿0	$0.05016 ₿0.00000056	$0.04071 ₿0.00000047	$1.41K ₿0.02	$31.68K ₿0.37	$0 ₿0
—	BondX BONDX	$0.003998 ₿0.000000045	-0.06	$0 ₿0	$0.004003 ₿0.000000045	$0.003994 ₿0.000000044	$1.02M ₿11.55	$11.99M ₿136.78	$0 ₿0
—	THE EYE EYE	$0.00000969 ₿0.00000000010	-0.67	$0 ₿0	$0.000009759 ₿0.00000000010	$0.00000967 ₿0.00000000010	$5.81 ₿0	$9.69K ₿0.11	$0 ₿0
—	Wrapped Intel xStock WINTCX	$0	0	$0	$0	$0	$0	$0	$0
—	GoHost GOHOST	$0.004281	0	$4.28K	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$4.28K	$4.28K
—	Solana VM SVM	$0.00002565 ₿0.00000000028	0	$0 ₿0	$0	$0	$1.08 ₿0	$205.22K ₿2.25	$0 ₿0
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	BTC DEX BTCDEX	$0	0	$0	$0	$0	$0	$0	$0
—	Arista Networks (Ondo Tokenized Stocks) ANETON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	twin TWIN	$0.0000658 ₿0.00000000083	-79.83	$0 ₿0	$0.0003263 ₿0.0000000037	$0.00006184 ₿0.00000000070	$414.23K ₿5.31	$65.78K ₿0.77	$0 ₿0
—	Beacon BECN	$0.00003995 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3K ₿1.69	$0 ₿0
—	Burst BURST	$0.06286 ₿0.00000072	0	$132.04M ₿1.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$132.04M ₿1.53K
—	Syndicate SYNX	$0.6057 ₿0.0000070	0	$25.07M ₿290.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.07M ₿290.15
—	Trollcoin TROLL	$0.000238 ₿0.000000010	0	$148.17K ₿6.22	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$148.17K ₿6.22
—	Cofinex CNX	$0.1944 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000014	0	$0 ₿0	$1.27 ₿0.000014	$1.27 ₿0.000014	$0 ₿0	$176.74 ₿0	$0 ₿0
—	MicroTuber MCT	$0.0001382 ₿0.0000000015	0.01	$0 ₿0	$0.0001382 ₿0.0000000015	$0.0001381 ₿0.0000000015	$1.65 ₿0	$1.38M ₿15.65	$0 ₿0
—	Punk Vault (NFTX) PUNK	$77,658 ₿0.90	-5.37	$0 ₿0	$82,329 ₿0.92	$77,605 ₿0.89	$27.82 ₿0	$2.17M ₿25.31	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	VoltSwap VOLT	$0.0001005 ₿0.0000000011	0	$0 ₿0	$0	$0	$2.03 ₿0	$0	$0 ₿0
—	Crogecoin CROGE	$0.0003372 ₿0.0000000038	-4.60	$0 ₿0	$0.0003555 ₿0.0000000039	$0.0003366 ₿0.0000000038	$9.69 ₿0	$337.39K ₿3.89	$0 ₿0
—	$FORGE $FORGE	$0.02732 ₿0.00000031	-3.07	$0 ₿0	$0.03245 ₿0.00000036	$0.02742 ₿0.00000030	$5.65K ₿0.08	$274.25K ₿3.19	$0 ₿0
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}