$3.52T
Capitalizzazione totale
$130.34B
Volume totale
BTC 60.92%   •   ETH 9.50%
Prevalenza di BTC

Pagina di risultati 203 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 203
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tesla Tokenized Stock Defichain  DTSLA $22.93
₿0.0014
-20.76 $0
₿0
$28.94
₿0.0014
$22.14
₿0.0013
$1.2K
₿0.09
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
— FlyApy  FLY $0.009292
₿0.00000043
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di FlyApy(fly)
— Cashera  CSR $0.0001799
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92K
₿0
$0
$0
₿0
Previsione del prezzo di Cashera(csr)
— Impostors Blood  BLOOD $0.00737
₿0.00000036
2.59 $0
₿0
$0.04103
₿0.00000038
$0.03848
₿0.00000035
$55.94
₿0.06
$1.47M
₿73.95
$0
₿0
Previsione del prezzo di Impostors Blood(blood)
— MetaversePay  MVP $0.00000001796
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$9.87
₿0
$0
$0
₿0
Previsione del prezzo di MetaversePay(mvp)
— Incube Chain  ICB $0.0000025
₿0.000000000093
0 $0
$0
₿0.
$0
₿0.
$1.39K
₿0
$74.95K
₿2.81
$0
Previsione del prezzo di Incube Chain(icb)
— BUSDX Fuel  XFUEL $0.01273
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$40.95
₿0
$0
$0
₿0
Previsione del prezzo di BUSDX Fuel(xfuel)
— COAL  MLB $85.13
₿0.0050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Previsione del prezzo di COAL(mlb)
— PoS-32  POS32 $0.00008123
₿0.0000000019
-1.23 $0
₿0
$0.0002081
₿0.0000000019
$0.0002036
₿0.0000000018
$31.54
₿0
$81.23K
₿1.9
$0
₿0
Previsione del prezzo di PoS-32(pos32)
— Chaotic Finance  CHAOS $0.001684
₿0.000000024
0 $0
₿0
$0
$0
$348.62
₿0
$11.98K
₿0.17
$0
₿0
Previsione del prezzo di Chaotic Finance(chaos)
— Fahrenheit Chain  WFAC $0.0002159
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Previsione del prezzo di Fahrenheit Chain(wfac)
— BUIDL Acadamey  $BDGV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BUIDL Acadamey($bdgv)
— Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inite(init)
— Peak Token  PKTK $0.02456
₿0.00000058
0 $0
₿0
$0
$0
$194.93
₿0
$2.21M
₿52.6
$0
₿0
Previsione del prezzo di Peak Token(pktk)
— BlockPortal  BPTL $0.00005683
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$126.98
₿0
$56.84K
₿1.93
$0
₿0
Previsione del prezzo di BlockPortal(bptl)
— Pong Heroes  PONG $0.0007729
₿0.00000011
0 $0
₿0
$0
$0
$6.8
₿0.03
$77.29K
₿11.02
$0
₿0
Previsione del prezzo di Pong Heroes(pong)
— Perpetual Wallet  PWT $0.0001945
₿0.0000000072
0 $0
₿0
$0
$0
$15.18K
₿0.56
$19.45K
₿0.72
$0
₿0
Previsione del prezzo di Perpetual Wallet(pwt)
— Euro Coinvertible  EUR-C $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Euro Coinvertible(eur-c)
— Dragon Arena  DRA $0.001184
₿0.000000027
0 $0
₿0
$0
$0
$236.97
₿0.01
$0
$0
₿0
Previsione del prezzo di Dragon Arena(dra)
— Child Support  $CS $0.0000001795
₿0.00000000092
9.51 $0
₿0
$0.0001
₿0.00000000092
$0.00009035
₿0.00000000083
$12.87
₿0.73
$3.77K
₿19.42
$0
₿0
Previsione del prezzo di Child Support($cs)
— Neon Coin  NEON $0.00000000073
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$113.58
₿0
$73.05K
₿2.82
$0
₿0
Previsione del prezzo di Neon Coin(neon)
— BlockEscrow  BET $0.00004119
₿0.00000000079
0 $0
₿0
$0
$0
$36.05
₿0
$41.2K
₿0.8
$0
₿0
Previsione del prezzo di BlockEscrow(bet)
— 4D Twin Maps  4DMAPS $0.0005271
₿0.000000026
0 $0
₿0
$0
$0
$10.04
₿0.01
$79.08K
₿3.98
$0
₿0
Previsione del prezzo di 4D Twin Maps(4dmaps)
— MetaElfLand  MELD $0.0001686
₿0.00000032
0.94 $0
₿0
$0.0001889
₿0.00000033
$0.0001601
₿0.00000031
$104.22K
₿0.08
$1.69M
₿3.21K
$0
₿0
Previsione del prezzo di MetaElfLand(meld)
— MonkCoin  MONK $0.0000001355
₿0.0000000000051
0 $0
₿0
$0
$0
$24.47K
₿0.92
$135.53K
₿5.11
$0
₿0
Previsione del prezzo di MonkCoin(monk)
— WASH  WASH $0.0008198
₿0.000000019
0 $0
₿0
$0
$0
$109.31
₿0
$8.2K
₿0.2
$0
₿0
Previsione del prezzo di WASH(wash)
— The Standard EURO  EUROS $1.06
₿0.000012
-0.12 $0
₿0
$1.06
₿0.000012
$1.06
₿0.000011
$89.94
₿0
$415.19K
$0
₿0
Previsione del prezzo di The Standard EURO(euros)
— Goofy Inu  GOOFY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Goofy Inu(goofy)
— Grok Codes  GROK $0.0000000133
₿0.00000000000078
8.50 $0
₿0
$0.00000008474
₿0.00000000000078
$0.00000007748
₿0.00000000000071
$4.7K
₿1.47
$133.07K
₿7.85
$0
₿0
Previsione del prezzo di Grok Codes(grok)
— AI.COM  AI.COM $0.000002319
₿0.000000000069
1.07 $0
₿0
$0.00000238
₿0.000000000071
$0.00000229
₿0.000000000069
$9.89
₿0
$16.02K
₿0.48
$0
₿0
Previsione del prezzo di AI.COM(ai.com)
— Pump It Up  PUMPIT $0.000009919
₿0.00000000018
4.12 $0
₿0
$0.00002288
₿0.00000000021
$0.00001635
₿0.00000000015
$117.93K
₿0.96
$3.19T
₿60.71M
$0
₿0
Previsione del prezzo di Pump It Up(pumpit)
— VEVE  VEVE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di VEVE(veve)
— A Gently Used 2001 Honda  USEDCAR $0.00237
₿0.00000023
12.64 $0
₿0
$0.002935
₿0.00000027
$0.002054
₿0.00000022
$104.81K
₿3.05
$789.14K
₿77.63
$0
₿0
Previsione del prezzo di A Gently Used 2001 Honda(usedcar)
— WeCash  WCH $0.00042
₿0.00000020
0.01 $0
₿0
$0.00042
₿0.00000023
$0.0004099
₿0.00000020
$0.37
₿0
$287.08
₿0.14
$0
₿0
Previsione del prezzo di WeCash(wch)
— Degen Token  DGN $0.000002879
₿0.000000000067
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Degen Token(dgn)
— BabyBonk  BABYBONK $0.0005193
₿0.000000049
-8.29 $0
₿0
$0.0005821
₿0.000000051
$0.000516
₿0.000000047
$1.22K
₿0.05
$51.96K
₿4.98
$0
₿0
Previsione del prezzo di BabyBonk(babybonk)
— DADA  DADA $0.0000115
₿0.00000000044
7.19 $0
₿0
$0.00004972
₿0.00000000046
$0.00004366
₿0.00000000040
$418.96
₿1.91
$11.5K
₿0.44
$0
₿0
Previsione del prezzo di DADA(dada)
— Daumenfrosch  DAUMEN $0.01278
₿0.0000025
48.22 $0
₿0
$0.01413
₿0.0000031
$0.008626
₿0.0000022
$21.36K
₿2.16
$128.35K
₿25.11
$0
₿0
Previsione del prezzo di Daumenfrosch(daumen)
— Open Mind Network  OPMND $0.02027
₿0.0000011
-0.90 $0
₿0
$0.1207
₿0.0000011
$0.1197
₿0.0000011
$10.52
₿0.01
$20.27K
₿1.11
$0
₿0
Previsione del prezzo di Open Mind Network(opmnd)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— TrendingTool.io  SMM $0.002779
₿0.00000060
-47.65 $0
₿0
$0.124
₿0.0000011
$0.0562
₿0.00000052
$6.98
₿0.08
$2.78K
₿0.6
$0
₿0
Previsione del prezzo di TrendingTool.io(smm)
— PlayFi Studio  PLAYFI $0.008364
37.69 $0
$0.008427
$0.006035
$2.17K
$100.38K
$0
Previsione del prezzo di PlayFi Studio(playfi)
— Fuxion Labs  FUXE $0.02622
0 $0
$0
$0
$143.77
$131.15K
$0
Previsione del prezzo di Fuxion Labs(fuxe)
— Meowifhat  MEOWIF $0.0004207
0 $0
$0
$0
$12.52
$420.78K
$0
Previsione del prezzo di Meowifhat(meowif)
— BRC20X  BRCX $0.00002375
0 $0
$0
$0
$5.35
$2.38K
$0
Previsione del prezzo di BRC20X(brcx)
— FUACK  FUACK $0.00001416
0 $0
$0
$0
$4.09
$14.17K
$0
Previsione del prezzo di FUACK(fuack)
— 0xAdventure  ZAD $0.000001219
0 $0
$0
$0
$3.76K
$1.22K
$0
Previsione del prezzo di 0xAdventure(zad)
— Shina Inu  SHIN $0.000000000792
-1.18 $0
$0.000000000819
$0.000000000784
$51.41
$65.11K
$0
Previsione del prezzo di Shina Inu(shin)
— NFMart  NFM $0.0000038
5.27 $0
$0.000004019
$0.00000361
$112.38K
$38.04K
$0
Previsione del prezzo di NFMart(nfm)
— Portal Network Token  POE $0.5188
-6.43 $0
$0.5544
$0.5203
$120.72
$259.4M
$0
Previsione del prezzo di Portal Network Token(poe)
— Kangaroo the Jumping Co​in  $ROO $0.005285
-0.37 $0
$0.005335
$0.005285
$232.3
$217.25K
$0
Previsione del prezzo di Kangaroo the Jumping Co​in($roo)
— ALITA GOLD  ALITA $0.0001
0 $0
$0
$0
$0.03
$100.02K
$0
Previsione del prezzo di ALITA GOLD(alita)
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GOAT GAINS(ggains)
— Staked USN  SUSN $1.09
0.01* $0
$1.09
$1.09
$307.34K
$1.09B
$0
Previsione del prezzo di Staked USN(susn)
— NPCS AI  XNPCS $0.002617
-13.06 $0
$0.003063
$0.002603
$162.59K
$18.15M
$0
Previsione del prezzo di NPCS AI(xnpcs)
— Few Wrapped Duo USD  FWDUSD $0.956
0 $0
$0
$0
$10.26K
$3.76M
$0
Previsione del prezzo di Few Wrapped Duo USD(fwdusd)
— DelNorte Club Token  DTVC $0.01098
1.02 $0
$0.01121
$0.01086
$75.47K
$10.98M
$0
Previsione del prezzo di DelNorte Club Token(dtvc)
— Acryl  ACRYL $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Acryl(acryl)
— Asch  XAS $0.2976
₿0.0000027
0 $36.07M
₿334.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.07M
₿334.43
Previsione del prezzo di Asch(xas)
— Blocktrade  BTT $0.00003235
₿0.00000000029
0 $1.99K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.99K
₿0.02
Previsione del prezzo di Blocktrade(btt)
— CGCX  CGCX $0.007182
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CGCX(cgcx)
— Crown Service Coin  CNSC $0.003235
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Service Coin(cnsc)
— Descartes Chain  DCAR $0.1315
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Descartes Chain(dcar)
— Elevato  ELE $4.71
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elevato(ele)
— EZToken  EZT $0.103
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EZToken(ezt)
— Help The Homeless Coin  HTH $0.000006389
₿0.00000000034
0 $0
₿0
$0
$0
$78.64
₿0
$817.38
₿0.04
$0
₿0
Previsione del prezzo di Help The Homeless Coin(hth)
— Internet of Vehicles Coins  IOVC $0.002156
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet of Vehicles Coins(iovc)
— LBRY Credits  LBC $0.001435
₿0.000000076
3.08 $0
₿0
$0.001451
₿0.000000082
$0.001324
₿0.000000078
$465.56
₿0.26
$1.55M
₿83.38
$0
₿0
Previsione del prezzo di LBRY Credits(lbc)
— Mycro  MYO $0.01333
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.65K
₿0
$0
$0
₿0
Previsione del prezzo di Mycro(myo)
— One  ONE $0.000527
₿0.000000010
2.54 $0
₿0
$0.000531
₿0.000000010
$0.0005119
₿0.000000010
$69.69K
₿53.58
$6.65M
₿137.12
$0
₿0
Previsione del prezzo di One(one)
— PLAY  PLAY $0.006136
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PLAY(play)
— realxoin  RXE $9.15
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di realxoin(rxe)
— SGPay  SGP $0.3235
₿0.0000030
0 $668.1K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$668.1K
₿6.2
Previsione del prezzo di SGPay(sgp)
— Starcro  XSC $25.89
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starcro(xsc)
— Tianya Token  TYT $0.00004012
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$22.24K
₿0
$0
$0
₿0
Previsione del prezzo di Tianya Token(tyt)
— United Crypto Community  UCOM $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United Crypto Community(ucom)
— WES Token  WES $0.1466
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WES Token(wes)
— ZINC  ZINC $0.02506
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZINC(zinc)
— Wellness Token Economy  WELL $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wellness Token Economy(well)
— eToro Singapore Dollar  SGDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di eToro Singapore Dollar(sgdx)
— Buzzshow  GLDY $0.001261
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$54.18
₿0
$0
$0
₿0
Previsione del prezzo di Buzzshow(gldy)
— TrusMarketHub Token  TMH $0.0005755
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrusMarketHub Token(tmh)
— 1Life Healthcare Inc  ONEM.CX $369.08
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1Life Healthcare Inc(onem.cx)
— $ICK Mask  ICK $1,719.57
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di $ICK Mask(ick)
— BTC RSI Crossover Yield Set  BTCRSIAPY $667.59
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC RSI Crossover Yield Set(btcrsiapy)
— Remichain  REMI $0.4604
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Remichain(remi)
— 1X Short Huobi Token Token  HTHEDGE $26,227.92
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Huobi Token Token(hthedge)
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaLink(ank)
— Kassia Home  KASSIAHOME $0.3095
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kassia Home(kassiahome)
— Qcore.Finance  QCORE $7.63
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qcore.Finance(qcore)
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Previsione del prezzo di Glox Finance(glox)
— Zero Collateral Dai  ZAI $0.002236
₿0.000000020
0 $209.75M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$209.75M
₿1.95K
Previsione del prezzo di Zero Collateral Dai(zai)
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Previsione del prezzo di Name Changing Token(nct)
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing DAI(madai)
— Aave BUSD v1  ABUSD $1
₿0.000014
0.31 $0
₿0
$1
₿0.000014
$0.9867
₿0.000014
$0
₿0
$298.23K
₿4.41
$0
₿0
Previsione del prezzo di Aave BUSD v1(abusd)
— Defirex  DFX $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defirex(dfx)
— KelVPN  KEL $0.003016
₿0.00000019
13.04 $0
₿0
$0.00303
₿0.00000023
$0.002613
₿0.00000019
$94.49K
₿0.66
$299.24K
₿19.65
$0
₿0
Previsione del prezzo di KelVPN(kel)
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Previsione del prezzo di Eclipse(ecp)
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Previsione del prezzo di YaySwap(yay)
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Previsione del prezzo di Safestar(safestar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui