$3.51T
Capitalizzazione totale
$100.87B
Volume totale
BTC 61.64%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 203 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 203
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— VEVE  VEVE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di VEVE(veve)
— A Gently Used 2001 Honda  USEDCAR $0.001528
₿0.00000023
6.33 $0
₿0
$0.001534
₿0.00000027
$0.001416
₿0.00000022
$9.89K
₿3.05
$508.85K
₿77.63
$0
₿0
Previsione del prezzo di A Gently Used 2001 Honda(usedcar)
— WeCash  WCH $0.0004101
₿0.00000020
0.01 $0
₿0
$0.0004202
₿0.00000023
$0.0004101
₿0.00000020
$0.29
₿0
$280.32
₿0.14
$0
₿0
Previsione del prezzo di WeCash(wch)
— Degen Token  DGN $0.000002879
₿0.000000000067
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Degen Token(dgn)
— BabyBonk  BABYBONK $0.0005455
₿0.000000049
2.44 $0
₿0
$0.0005472
₿0.000000051
$0.0005209
₿0.000000047
$38.04
₿0.05
$54.54K
₿4.98
$0
₿0
Previsione del prezzo di BabyBonk(babybonk)
— DADA  DADA $0.0000115
₿0.00000000044
7.19 $0
₿0
$0.00005015
₿0.00000000046
$0.00004403
₿0.00000000040
$418.96
₿1.91
$11.5K
₿0.44
$0
₿0
Previsione del prezzo di DADA(dada)
— Daumenfrosch  DAUMEN $0.007997
₿0.0000025
-0.02 $0
₿0
$0.008063
₿0.0000031
$0.007779
₿0.0000022
$543.73
₿2.16
$79.97K
₿25.11
$0
₿0
Previsione del prezzo di Daumenfrosch(daumen)
— Open Mind Network  OPMND $0.02027
₿0.0000011
-0.90 $0
₿0
$0.1218
₿0.0000011
$0.1207
₿0.0000011
$10.52
₿0.01
$20.27K
₿1.11
$0
₿0
Previsione del prezzo di Open Mind Network(opmnd)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— TrendingTool.io  SMM $0.002779
₿0.00000060
-47.65 $0
₿0
$0.125
₿0.0000011
$0.05667
₿0.00000052
$6.98
₿0.08
$2.78K
₿0.6
$0
₿0
Previsione del prezzo di TrendingTool.io(smm)
— PlayFi Studio  PLAYFI $0.006012
0.94 $0
$0.006017
$0.005857
$17.08
$72.15K
$0
Previsione del prezzo di PlayFi Studio(playfi)
— Fuxion Labs  FUXE $0.02622
0 $0
$0
$0
$143.77
$131.15K
$0
Previsione del prezzo di Fuxion Labs(fuxe)
— Meowifhat  MEOWIF $0.0004207
0 $0
$0
$0
$12.52
$420.78K
$0
Previsione del prezzo di Meowifhat(meowif)
— BRC20X  BRCX $0.00002375
0 $0
$0
$0
$5.35
$2.38K
$0
Previsione del prezzo di BRC20X(brcx)
— FUACK  FUACK $0.00001416
0.26 $0
$0.00001416
$0.00001404
$4.09
$14.17K
$0
Previsione del prezzo di FUACK(fuack)
— 0xAdventure  ZAD $0.000001219
0 $0
$0
$0
$3.76K
$1.22K
$0
Previsione del prezzo di 0xAdventure(zad)
— Shina Inu  SHIN $0.000000000743
4.79 $0
$0.000000000745
$0.000000000706
$919.62
$61.11K
$0
Previsione del prezzo di Shina Inu(shin)
— NFMart  NFM $0.000003469
-3.76 $0
$0.00000362
$0.00000308
$129.03K
$34.71K
$0
Previsione del prezzo di NFMart(nfm)
— Portal Network Token  POE $0.5701
2.08 $0
$0.5695
$0.5551
$10.36
$285.08M
$0
Previsione del prezzo di Portal Network Token(poe)
— Kangaroo the Jumping Co​in  $ROO $0.004732
-1.53 $0
$0.004805
$0.004724
$78.1
$194.5K
$0
Previsione del prezzo di Kangaroo the Jumping Co​in($roo)
— ALITA GOLD  ALITA $0.0001
0 $0
$0
$0
$0.03
$100.02K
$0
Previsione del prezzo di ALITA GOLD(alita)
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GOAT GAINS(ggains)
— Staked USN  SUSN $1.09
0.02 $0
$1.09
$1.09
$4.84K
$1.09B
$0
Previsione del prezzo di Staked USN(susn)
— NPCS AI  XNPCS $0.002975
8.92 $0
$0.0031
$0.002605
$148.39K
$20.74M
$0
Previsione del prezzo di NPCS AI(xnpcs)
— Few Wrapped Duo USD  FWDUSD $0.956
0 $0
$0
$0
$10.26K
$3.76M
$0
Previsione del prezzo di Few Wrapped Duo USD(fwdusd)
— DelNorte Club Token  DTVC $0.01034
2.79 $0
$0.0106
$0.008413
$90.52K
$10.34M
$0
Previsione del prezzo di DelNorte Club Token(dtvc)
— Acryl  ACRYL $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Acryl(acryl)
— Asch  XAS $0.3001
₿0.0000027
0 $36.37M
₿334.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.37M
₿334.43
Previsione del prezzo di Asch(xas)
— Blocktrade  BTT $0.00003262
₿0.00000000029
0 $2K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2K
₿0.02
Previsione del prezzo di Blocktrade(btt)
— CGCX  CGCX $0.007243
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CGCX(cgcx)
— Crown Service Coin  CNSC $0.003262
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Service Coin(cnsc)
— Descartes Chain  DCAR $0.1326
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Descartes Chain(dcar)
— Elevato  ELE $4.75
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elevato(ele)
— EZToken  EZT $0.1039
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EZToken(ezt)
— Help The Homeless Coin  HTH $0.000006389
₿0.00000000034
0 $0
₿0
$0
$0
$78.64
₿0
$817.38
₿0.04
$0
₿0
Previsione del prezzo di Help The Homeless Coin(hth)
— Internet of Vehicles Coins  IOVC $0.002175
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet of Vehicles Coins(iovc)
— LBRY Credits  LBC $0.001349
₿0.000000076
10.05 $0
₿0
$0.001364
₿0.000000082
$0.001195
₿0.000000078
$1.07K
₿0.26
$1.46M
₿83.38
$0
₿0
Previsione del prezzo di LBRY Credits(lbc)
— Mycro  MYO $0.01333
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.65K
₿0
$0
$0
₿0
Previsione del prezzo di Mycro(myo)
— One  ONE $0.0005102
₿0.000000010
1.20 $0
₿0
$0.0005131
₿0.000000010
$0.0004981
₿0.000000010
$69.45K
₿53.58
$6.47M
₿137.12
$0
₿0
Previsione del prezzo di One(one)
— PLAY  PLAY $0.006188
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PLAY(play)
— realxoin  RXE $9.22
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di realxoin(rxe)
— SGPay  SGP $0.3262
₿0.0000030
0 $673.76K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$673.76K
₿6.2
Previsione del prezzo di SGPay(sgp)
— Starcro  XSC $26.11
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starcro(xsc)
— Tianya Token  TYT $0.00004012
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$22.24K
₿0
$0
$0
₿0
Previsione del prezzo di Tianya Token(tyt)
— United Crypto Community  UCOM $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United Crypto Community(ucom)
— WES Token  WES $0.1479
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WES Token(wes)
— ZINC  ZINC $0.02527
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZINC(zinc)
— Wellness Token Economy  WELL $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wellness Token Economy(well)
— eToro Singapore Dollar  SGDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di eToro Singapore Dollar(sgdx)
— Buzzshow  GLDY $0.001261
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$54.18
₿0
$0
$0
₿0
Previsione del prezzo di Buzzshow(gldy)
— TrusMarketHub Token  TMH $0.0005804
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrusMarketHub Token(tmh)
— 1Life Healthcare Inc  ONEM.CX $372.21
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1Life Healthcare Inc(onem.cx)
— $ICK Mask  ICK $1,734.14
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di $ICK Mask(ick)
— BTC RSI Crossover Yield Set  BTCRSIAPY $673.24
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC RSI Crossover Yield Set(btcrsiapy)
— Remichain  REMI $0.4643
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Remichain(remi)
— 1X Short Huobi Token Token  HTHEDGE $26,450.15
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Huobi Token Token(hthedge)
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaLink(ank)
— Kassia Home  KASSIAHOME $0.3121
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kassia Home(kassiahome)
— Qcore.Finance  QCORE $7.7
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qcore.Finance(qcore)
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Previsione del prezzo di Glox Finance(glox)
— Zero Collateral Dai  ZAI $0.002255
₿0.000000020
0 $211.53M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$211.53M
₿1.95K
Previsione del prezzo di Zero Collateral Dai(zai)
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Previsione del prezzo di Name Changing Token(nct)
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing DAI(madai)
— Aave BUSD v1  ABUSD $0.9997
₿0.000014
-0.05 $0
₿0
$1
₿0.000014
$0.9914
₿0.000014
$0
₿0
$297.7K
₿4.41
$0
₿0
Previsione del prezzo di Aave BUSD v1(abusd)
— Defirex  DFX $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defirex(dfx)
— KelVPN  KEL $0.002645
₿0.00000019
17.12 $0
₿0
$0.002795
₿0.00000023
$0.002259
₿0.00000019
$129.01K
₿0.66
$267.92K
₿19.65
$0
₿0
Previsione del prezzo di KelVPN(kel)
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Previsione del prezzo di Eclipse(ecp)
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Previsione del prezzo di YaySwap(yay)
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Previsione del prezzo di Safestar(safestar)
— Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yuang Coin(yuang)
— BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
$0
$43.74
₿0
$118.84K
₿2.46
$0
₿0
Previsione del prezzo di BongWeedCoin(bwc)
— Avengers BSC  AVG $0.0001427
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Avengers BSC(avg)
— Corgidoge  CORGI $0.000000001567
₿0.00000000000044
-0.08 $0
₿0
$0.000000001571
₿0.00000000000044
$0.000000001527
₿0.00000000000043
$34.28
₿0
$14.11K
₿4.01
$0
₿0
Previsione del prezzo di Corgidoge(corgi)
— O2OX  O2OX $0.6525
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O2OX(o2ox)
— Safe Shield  SFSHLD $0.000000000032
₿0.0000000000000016
0 $16.04K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.04K
₿0.84
Previsione del prezzo di Safe Shield(sfshld)
— Boss  BOSS $0.000000002213
₿0.000000000000053
0.20 $0
₿0
$0.000000002217
₿0.000000000000054
$0.000000002176
₿0.000000000000052
$1.69K
₿0.44
$2.21M
₿53.15
$0
₿0
Previsione del prezzo di Boss(boss)
— Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Previsione del prezzo di Yoplex(yplx)
— Artemis  MIS $0.00006352
₿0.0000000023
0 $0
₿0
$0.00006352
₿0.0000000025
$0.00006352
₿0.0000000023
$0.34
₿0
$196.87
₿0.01
$0
₿0
Previsione del prezzo di Artemis(mis)
— Rocket Vault-RocketX  RVF $0.212
₿0.0000019
0 $13.81M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.81M
₿126.98
Previsione del prezzo di Rocket Vault-RocketX(rvf)
— Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Previsione del prezzo di Ethera(eta)
— Godzilla  GODZ $0.000000000261
₿0.0000000000000088
0.84 $0
₿0
$0.000000000262
₿0.0000000000000089
$0.000000000257
₿0.0000000000000083
$24.92
₿0
$261.36K
₿8.89
$0
₿0
Previsione del prezzo di Godzilla(godz)
— RedZilla  REDZ $0.000000000001
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedZilla(redz)
— Farmageddon  FG $0.000000000247
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Farmageddon(fg)
— FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
Previsione del prezzo di FluidFi(fluid)
— Elf Token  ELF $0.000000003374
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elf Token(elf)
— MultiGenCapital  MGC $0.0000001224
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiGenCapital(mgc)
— KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
Previsione del prezzo di KingPad(crown)
— WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di WinNow(wnnw)
— Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Previsione del prezzo di Eroverse(ero)
— FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Previsione del prezzo di FomoETH(fomoeth)
— Space  SPACE $0.05899
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space(space)
— Tropical Finance  DAIQUIRI $0.0003305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Previsione del prezzo di Tropical Finance(daiquiri)
— Animalia  ANIM $0.001075
₿0.00000088
-0.38 $0
₿0
$0.001086
₿0.00000090
$0.00106
₿0.00000078
$27.05
₿0.99
$116.92K
₿96.63
$0
₿0
Previsione del prezzo di Animalia(anim)
— USDH  USDH $0.9978
₿0.000013
0.10 $0
₿0
$0.9983
₿0.000014
$0.9958
₿0.000013
$22.84K
₿6.75
$1.61M
$0
₿0
Previsione del prezzo di USDH(usdh)
— Magic Ethereum Money  MEM $0.0000003185
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Ethereum Money(mem)
— Flash Inu  FLASH $0.0002667
₿0.000000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$545.45
₿0
$0
$0
₿0
Previsione del prezzo di Flash Inu(flash)
— Shield Protocol  SHIELD $0.09029
₿0.0000054
4.27 $0
₿0
$0.6014
₿0.0000055
$0.5698
₿0.0000052
$177.06
₿0
$90.3K
₿5.44
$0
₿0
Previsione del prezzo di Shield Protocol(shield)
— Travel Coin  TCOIN $0.01929
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$270.8K
₿0
$0
$0
₿0
Previsione del prezzo di Travel Coin(tcoin)
— BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
Previsione del prezzo di BurnFloki(bfloki)
— Soul Dogs City Bones  BONES $0.00000547
₿0.00000000037
1.89 $0
₿0
$0.00004192
₿0.00000000038
$0.00004007
₿0.00000000036
$1.53
₿0
$5.47K
₿0.38
$0
₿0
Previsione del prezzo di Soul Dogs City Bones(bones)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui