$3.47T
Capitalizzazione totale
$119.98B
Volume totale
BTC 62.71%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 203 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 203
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Axioms  AXI $0.01041
₿0.00000038
0 $366.18K
₿13.67
$0
₿0.
$0
₿0.
$1K
₿0
$0
$366.18K
₿13.67
Previsione del prezzo di Axioms(axi)
— Happy Birthday Coin  HBDC $0.005537
₿0.000000053
-1.05 $0
₿0
$0.005633
₿0.000000053
$0.005509
₿0.000000052
$283.08
₿0.01
$42.64M
₿411.91
$0
₿0
Previsione del prezzo di Happy Birthday Coin(hbdc)
— Trade.win  TWI $0.0032
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di Trade.win(twi)
— LADZ  LADZ $0.01006
₿0.00000049
0 $76.16K
₿3.75
$0
₿0.
$0
₿0.
$145.43
₿0
$0
$76.16K
₿3.75
Previsione del prezzo di LADZ(ladz)
— Libra  LC $0.07536
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Libra(lc)
— Civitas Protocol  CVT $0.2271
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Civitas Protocol(cvt)
— Aave KNC v1  AKNC $0.302
₿0.000010
8.24 $0
₿0
$0.3034
₿0.000011
$0.2779
₿0.000010
$0
₿0
$16.57K
₿0.73
$0
₿0
Previsione del prezzo di Aave KNC v1(aknc)
— Vancat  VANCAT $0.000000185
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$34.81K
₿0
$0
$0
₿0
Previsione del prezzo di Vancat(vancat)
— PooCoin  POOCOIN $0.3205
₿0.0000063
-0.28 $0
₿0
$0.3223
₿0.0000064
$0.3194
₿0.0000062
$257.59
₿0.02
$2M
₿39.78
$0
₿0
Previsione del prezzo di PooCoin(poocoin)
— JB Protocol  JBP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JB Protocol(jbp)
— Pryz  PRYZ $0.0001137
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$75.29
₿0
$0
$0
₿0
Previsione del prezzo di Pryz(pryz)
— EFT  EFT $0.4202
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di EFT(eft)
— Bitwell Token  WELL $0.007799
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$41.15K
₿0
$0
$0
₿0
Previsione del prezzo di Bitwell Token(well)
— IceBreak-R  ICEBRK $0.09223
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$24.24
₿0
$0
$0
₿0
Previsione del prezzo di IceBreak-R(icebrk)
— Hertz Network  HTZ $0.00009964
₿0.0000000037
0 $539.49K
₿20.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$539.49K
₿20.18
Previsione del prezzo di Hertz Network(htz)
— Honor Token  HONOR $0.0001256
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Previsione del prezzo di Honor Token(honor)
— GOMA Finance  GOMA $0.000000002363
₿0.000000000000021
0 $19.22K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.22K
₿0.18
Previsione del prezzo di GOMA Finance(goma)
— Baby Boxer  BBOXER $0.000000000474
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$0
$0
₿0
Previsione del prezzo di Baby Boxer(bboxer)
— King Of The Doge  KOTDOGE $0.0000154
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di King Of The Doge(kotdoge)
— tEXO  TEXO $0.002907
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di tEXO(texo)
— Scan DeFi  SCAN $0.0000506
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Scan DeFi(scan)
— Aurum-raiders  AURUM $0.06285
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aurum-raiders(aurum)
— Wallfair  WFAIR $0.0002447
₿0.0000000091
0 $21.93K
₿0.82
$0
₿0.
$0
₿0.
$14.44
₿0
$0
$21.93K
₿0.82
Previsione del prezzo di Wallfair(wfair)
— BullishApes  BULLISH $0.00000112
₿0.000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92
₿0
$0
$0
₿0
Previsione del prezzo di BullishApes(bullish)
— SaitamaX  SAITAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SaitamaX(saitax)
— EnterButton  ENTC $0.0168
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.79M
₿0
$15.51M
₿2K
$0
₿0
Previsione del prezzo di EnterButton(entc)
— MemeWars  MWAR $0.0001871
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$0
₿0
Previsione del prezzo di MemeWars(mwar)
— Baby Mind  BMND $0.00000004578
₿0.0000000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$141.86
₿0
$0
$0
₿0
Previsione del prezzo di Baby Mind(bmnd)
— EagonSwap  EAGON $0.00008016
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$20.85K
₿0.7
$0
₿0
Previsione del prezzo di EagonSwap(eagon)
— RING Financial  RING $0.2935
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07
₿0
$0
$0
₿0
Previsione del prezzo di RING Financial(ring)
— Alt Coin  ALT $0.00000002391
₿0.0000000000014
0.97 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Previsione del prezzo di Alt Coin(ALT)
— Samo INU  SINU $0.00000243
₿0.000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$14.12K
₿0.53
$0
₿0
Previsione del prezzo di Samo INU(sinu)
— Predictcoin  PRED $0.3875
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$272.81
₿0
$38.75K
₿1.33
$0
₿0
Previsione del prezzo di Predictcoin(pred)
— Metaplace  MPC $0.000000745
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$0
$0
₿0
Previsione del prezzo di Metaplace(mpc)
— Zelda Inu  ZLDA $0.01405
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Zelda Inu(zlda)
— GOMB  GOMB $0.000000002413
₿0.000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOMB(gomb)
— Clexchain  CLEX $0.01649
₿0.00000015
0 $1.1K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1K
₿0.01
Previsione del prezzo di Clexchain(clex)
— Cheesus  CHEESUS $0.0004553
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsione del prezzo di Cheesus(cheesus)
— GNFT  GNFT $0.08644
₿0.000014
1.05 $0
₿0
$0.08694
₿0.000025
$0.08554
₿0.000013
$9.94
₿0
$8.64K
₿1.42
$0
₿0
Previsione del prezzo di GNFT(gnft)
— Musk Ito  MITO $0.0000002194
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Musk Ito(mito)
— Meerkat Shares  MSHARE $0.03333
₿0.00012
0 $2.68K
₿9.91
$0
₿0.
$0
₿0.
$0.89
₿0
$3.31K
₿8.83
$2.68K
₿9.91
Previsione del prezzo di Meerkat Shares(mshare)
— SAFUU  SAFUU $0.131
₿0.0000019
0.81 $0
₿0
$0.1316
₿0.0000019
$0.1297
₿0.0000018
$19.51
₿0
$56.51K
₿0.84
$0
₿0
Previsione del prezzo di SAFUU(safuu)
— Meta Utopia  LAND $0.5752
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63K
₿0
$1.18M
₿40.35
$0
₿0
Previsione del prezzo di Meta Utopia(land)
— cCRV  CCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di cCRV(ccrv)
— CloneX  CLONEX $0.7438
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CloneX(clonex)
— Deflyball  DEFLY $0.001019
₿0.000000035
0.14 $0
₿0
$0.001019
₿0.
$0.001018
₿0.
$249.3
₿0
$101.99K
₿3.5
$0
₿0
Previsione del prezzo di Deflyball(defly)
— MetaGemMolon  MGM $0.0004428
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$70.29K
₿0
$0
$0
₿0
Previsione del prezzo di MetaGemMolon(mgm)
— AnonPay  APAY $0.0000184
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Previsione del prezzo di AnonPay(apay)
— Alpha Genesis  AGEN $0.000000001854
₿0.00000000000011
0.11 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Genesis(agen)
— Project 202  P202 $0.0000083
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Project 202(p202)
— Cleeps  CLPS $0.0005941
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Previsione del prezzo di Cleeps(clps)
— InsuranceFI  IF $1.6
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Previsione del prezzo di InsuranceFI(if)
— Wrapped KnoxFS  WKFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped KnoxFS(wkfx)
— AptosLaunch Token  ALT $0.001822
₿0.00000028
9.77 $0
₿0
$0.001922
₿0.00000031
$0.001644
₿0.00000028
$100.92K
₿1.8
$182.24K
$0
₿0
Previsione del prezzo di AptosLaunch Token(alt)
— Dejitaru Kaida  KAIDA $0.00000003251
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$0
$0
₿0
Previsione del prezzo di Dejitaru Kaida(kaida)
— Punk Panda Messenger  PPM $0.01942
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$49.35K
₿0
$5.34M
₿182.39
$0
₿0
Previsione del prezzo di Punk Panda Messenger(ppm)
— Fable Of The Shiba  SYRANT $0.00001153
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$24.97
₿0
$11.54K
₿0.44
$0
₿0
Previsione del prezzo di Fable Of The Shiba(syrant)
— Dot Names  DNS $0.0002851
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$75.88
₿0
$28.51K
₿0.95
$0
₿0
Previsione del prezzo di Dot Names(dns)
— YieldFarming Index  YFX $0.937
₿0.000026
-5.75 $0
₿0
$1
₿0.000026
$0.9368
₿0.000024
$676.69
₿0.06
$2.5M
$0
₿0
Previsione del prezzo di YieldFarming Index(yfx)
— Bumblebot  BUMBLE $0.000003
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$30.05K
₿1.78
$0
₿0
Previsione del prezzo di Bumblebot(bumble)
— Monte  MONTE $0.4056
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21K
₿0
$873.87K
₿17.21
$0
₿0
Previsione del prezzo di Monte(monte)
— Crown Token  CROWN $0.05085
₿0.0000097
-11.95 $0
₿0
$0.05775
₿0.000010
$0.05055
₿0.0000087
$59.87K
₿1.56
$7.12M
$0
₿0
Previsione del prezzo di Crown Token(crown)
— Plug Power AI  PPAI $0.0005436
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$108.45K
₿0
$543.67K
₿19.87
$0
₿0
Previsione del prezzo di Plug Power AI(ppai)
— Hope.money  HOPE $0.5576
₿0.000013
2.22 $0
₿0
$1.49
₿0.000013
$1.44
₿0.000013
$22.58
₿0.16
$5.95M
₿144.5
$0
₿0
Previsione del prezzo di Hope.money(hope)
— Just Clone It  CLONE $0.001273
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$45.98
₿0
$12.74K
₿0.36
$0
₿0
Previsione del prezzo di Just Clone It(clone)
— Cashtree Token  CTT $0.0001457
₿0.000000079
0 $247.34K
₿24.78
$0
₿0.
$0
₿0.
$69.47K
₿0
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
— Ignite The Chain  IGNT $0.0001032
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$55.8
₿0
$10.33K
₿0.2
$0
₿0
Previsione del prezzo di Ignite The Chain(ignt)
— ArkStart  ARKS $0.0005492
₿0.00000029
25.11 $0
₿0
$0.04047
₿0.00000037
$0.02553
₿0.00000023
$5.28K
₿0.84
$6.59K
₿3.7
$0
₿0
Previsione del prezzo di ArkStart(arks)
— Drive To Earn  DTE $0.000006
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$38.44
₿0
$60K
₿329.58
$0
₿0
Previsione del prezzo di Drive To Earn(dte)
— SALSA Liquid MultiversX  LEGLD $16.53
₿0.00081
7.95 $0
₿0
$16.6
₿0.00084
$15.16
₿0.00081
$587.7
₿0.32
$643.92K
₿31.83
$0
₿0
Previsione del prezzo di SALSA Liquid MultiversX(legld)
— ETHETF  ETHETF $0.01739
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$962.03
₿0
$0
$0
₿0
Previsione del prezzo di ETHETF(ethetf)
— Tidalflats  TIDE $0.00001005
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$616.13
₿0
$301.57K
₿1.09K
$0
₿0
Previsione del prezzo di Tidalflats(tide)
— Longchenchen  LONG $0.000002309
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$70.73
₿0
$15.91K
₿0.23
$0
₿0
Previsione del prezzo di Longchenchen(long)
— Brett  BRETT $0.0004627
₿0.000000087
4.86 $0
₿0
$0.000463
₿0.00000012
$0.0004336
₿0.000000084
$749.71
₿3.52
$462.78K
₿86.32
$0
₿0
Previsione del prezzo di Brett(brett)
— Frog Wif Peen  PEEN $0.000004779
₿0.00000000087
3.25 $0
₿0
$0.000004799
₿0.00000000098
$0.00000456
₿0.00000000078
$8.71
₿0.04
$4.61K
₿0.87
$0
₿0
Previsione del prezzo di Frog Wif Peen(peen)
— Speero  SPEERO $0.000000003638
₿0.00000000000045
4.37 $0
₿0
$0.000000003674
₿0.00000000000047
$0.000000003467
₿0.00000000000043
$63.69
₿0.17
$36.59K
₿4.52
$0
₿0
Previsione del prezzo di Speero(speero)
— Nikssa  NKS $0.00118
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Previsione del prezzo di Nikssa(nks)
— OpenSky Finance  OSKY $0.001488
₿0.00000057
5.76 $0
₿0
$0.00149
₿0.00000057
$0.001407
₿0.00000054
$53.73K
₿0.02
$149.03K
₿57.59
$0
₿0
Previsione del prezzo di OpenSky Finance(osky)
— Poseidollar Shares  PSH $0.3873
0 $0
$0
₿0.
$0
₿0.
$8.06
₿0
$38.73
$0
Previsione del prezzo di Poseidollar Shares(psh)
— Looted Network  LOOT $0.199
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$66.96
₿0
$19.91K
₿0.78
$0
₿0
Previsione del prezzo di Looted Network(loot)
— TARA TOKEN  TARA $0.0000003004
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$105.17K
₿4.42
$0
₿0
Previsione del prezzo di TARA TOKEN(tara)
— SoliDefi  SOLFI $0.00004763
₿0.000000022
-15.65 $0
₿0
$0.003145
₿0.000000028
$0.001803
₿0.000000016
$76
₿0.5
$4.76K
₿2.32
$0
₿0
Previsione del prezzo di SoliDefi(solfi)
— Satoshi Finance btUSD  BTUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$19.97
₿0
$38.01K
$0
Previsione del prezzo di Satoshi Finance btUSD(btusd)
— UPUP TOKEN  UPUP $0.0002769
0 $0
$0
₿0.
$0
₿0.
$106.42
₿0
$2.77M
$0
Previsione del prezzo di UPUP TOKEN(upup)
— Speedy  SPEEDY $0.00000006076
0 $0
$0
₿0.
$0
₿0.
$6.72
₿0
$60.77K
$0
Previsione del prezzo di Speedy(speedy)
— Cubigator  CUB $0.000006999
0 $0
$0
$0
$42.21
$7K
$0
Previsione del prezzo di Cubigator(cub)
— WienerAI  WAI $0.000006559
-22.66 $0
$0.000008739
$0.000006409
$43.18K
$451.41K
$0
Previsione del prezzo di WienerAI(wai)
— Orbital7  ORBI $0.00003118
-0.26 $0
$0.00003414
$0.00003079
$23.82K
$62.23K
$0
Previsione del prezzo di Orbital7(orbi)
— Misser  MISSER $0.0000625
18.49 $0
$0.00006252
$0.00005233
$772.58
$62.5K
$0
Previsione del prezzo di Misser(misser)
— dogwifceo  WIFC $0.0000001998
0 $19.98K
$0
₿0.
$0
₿0.
$47.35
₿0
$19.98K
$19.98K
Previsione del prezzo di dogwifceo(wifc)
— OCADA.AI  OCADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Ethereum Doge  EDOGE $0.00007275
6.22 $0
$0.00007313
$0.00006794
$54.1
$72.75K
$0
Previsione del prezzo di Ethereum Doge(edoge)
— MovePump  MOVEPUMP $0.000008379
0.46 $0
$0.000008379
$0.000008319
$23
$83.77K
$0
Previsione del prezzo di MovePump(movepump)
— BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BEAR(bear)
— Zircuit Bridged WETH (Zircuit)  WETH $2,602.34
6.94 $0
$2,602.38
$2,432.97
$118.86K
$0
$0
Previsione del prezzo di Zircuit Bridged WETH (Zircuit)(weth)
— Wrapped FRAX  WFRAX $2.06
4.29 $0
$2.08
$1.95
$129.52K
$37.94M
$0
Previsione del prezzo di Wrapped FRAX(wfrax)
— Asian-African Capital Chain  ACC $0.06826
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asian-African Capital Chain(acc)
— Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Adult(btad)
— Bloom  BLT $0.005001
₿0.000000085
0 $283.28K
₿4.82
$0
₿0.
$0
₿0.
$60.79
₿0
$750.18K
₿12.78
$283.28K
₿4.82
Previsione del prezzo di Bloom(blt)
— WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
Previsione del prezzo di WeOwn(chx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui