Pagina di risultati 203 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 203

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Staked TLOS STLOS	$0.02394 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$2.03	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$146.08 ₿0.0019	0.01*	$0 ₿0	$146.1 ₿0.	$146.07 ₿0.	$0 ₿0	$11.03M ₿143.93	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9986 ₿0.000014	-0.01	$0 ₿0	$0.9987 ₿0.	$0.9986 ₿0.	$131.55K ₿0	$0	$0 ₿0
—	3A A3A	$0.0001308 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.94 ₿0	$130.85K ₿160.43	$0 ₿0
—	Landwolf on AVAX WOLF	$0.0000005812 ₿0.00000000048	-0.20	$0 ₿0	$0.00000061 ₿0.	$0.0000005789 ₿0.	$51.88K ₿0	$402.08K ₿335.82	$0 ₿0
—	Rock ROCK	$0.000000000018 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.42 ₿0	$7.37K ₿0.53	$0 ₿0
—	CSWAP CSWAP	$0.001412 ₿0.00000013	0.58	$0 ₿0	$0.001416 ₿0.00000014	$0.001395 ₿0.00000013	$308.7 ₿0.01	$643.11K ₿346.72	$0 ₿0
—	Bobo on SOL BOBO	$0.00001319 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$11.72K ₿1.76	$0 ₿0
—	Eigenpie wBETH MWBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buy the DIP DIP	$0.0004919	-0.45	$0	$0.0004995 ₿0.	$0.0004877 ₿0.	$566.56 ₿0	$4.92M	$0
—	SolEye - OFFCHAIN TRACKER EYE	$0.00001981	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$19.82K	$0
—	CYRUS CRS	$0.0000319	1.60	$0	$0.0000319	$0.0000314	$12.05K	$95.72K	$0
—	MEV Capital wETH MCWETH	$3,239.19	0.27	$0	$3,243.49 ₿0.	$3,219.46 ₿0.	$0 ₿0	$23.45M	$0
—	BAD Coin [OLD] BADAI	$0.00005116	0.72	$0	$0.00005133	$0.00005048	$15.36	$51.17K	$0
—	CERANOS CRS	$0.000007369	-14.86	$0	$0.00000866 ₿0.	$0.000007289 ₿0.	$695.01 ₿0	$737.08K	$0
—	Superseed Bridged USDC (Superseed) USDC	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$50.73 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000MOG 1000MOG	$0.0003309	7.20	$0	$0.0003356	$0.0003067	$30.68K	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DubaiCoin-DBIX DBIX	$1.27 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anchor ANCT	$0.2793 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$0	$0 ₿0
—	ChessCoin 0.32% CHESS	$0.1039 ₿0.0000020	0.67	$0 ₿0	$0.104 ₿0.	$0.1024 ₿0.	$1.86K ₿0	$9.73M ₿192.85	$0 ₿0
—	Haven1 H1	$0.00007417	0	$30.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$148.37K	$30.28K
—	Blockless BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voy Finance VOY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L L	$0.0000000331 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.87 ₿0	$33.1K ₿15.12	$0 ₿0
—	Backed Coinbase Global BCOIN	$244.38 ₿0.0035	-0.57	$0 ₿0	$245.79 ₿0.	$244.38 ₿0.	$93.49 ₿0	$4.56M ₿66.2	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomicals ATOMARC20	$0.1118 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09K ₿0	$2.35M ₿2.07K	$0 ₿0
—	Jimmy on Solana JIMMY	$0.0001392 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$224.38 ₿0	$58.57K ₿3.03	$0 ₿0
—	bm2k BM2K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doric Network DRC	$0.2899 ₿0.000024	-0.03	$0 ₿0	$0.2901 ₿0.	$0.2896 ₿0.	$106.73K ₿0	$173.94M	$0 ₿0
—	CrazyBunny CRAZYBUNNY	$0.000000000067 ₿0.0000000000000041	-1.07	$0 ₿0	$0.000000000069 ₿0.	$0.000000000067 ₿0.	$132.12 ₿0	$2.82M ₿174.11	$0 ₿0
—	Fatality Coin FATALITY	$0.0004342 ₿0.000000016	-0.87	$0 ₿0	$0.0004411 ₿0.000000020	$0.0004316 ₿0.000000012	$3.2 ₿0.12	$43.43K ₿1.63	$0 ₿0
—	Eigenpie frxETH MSFRXETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MMM MMM	$0.001499	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$31.49K	$0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lyvely LVLY	$0.01945	0.05	$0	$0.0195 ₿0.	$0.01943 ₿0.	$114.71K ₿0	$19.47M	$0
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caila CA	$0.00008885	-1.35	$0	$0.00009008 ₿0.	$0.00008626 ₿0.	$837.85 ₿0	$88.85K	$0
—	BitPill BITPILL	$0.00000421	0	$4.21K	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$4.21K	$4.21K
—	AI Auctions AUC	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	Blocklens AI BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stock) BLSHON	$38.32	0.01*	$0	$38.32	$38.32	$247.66	$0	$0
—	BitScreener BITX	$0.0002265 ₿0.000000013	0	$37.78K ₿2.28	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$0	$37.78K ₿2.28
—	FRED Energy FRED	$0.0002324 ₿0.000000010	0.56	$0 ₿0	$0.0002346 ₿0.	$0.0002297 ₿0.	$8.7 ₿0	$187.85K ₿8.61	$0 ₿0
—	MEEB Vault (NFTX) MEEB	$1,477.14 ₿0.033	-0.05	$0 ₿0	$1,484.1 ₿0.	$1,477.14 ₿0.	$4.56K ₿0	$440.19K ₿7.1	$0 ₿0
—	Able Finance ABLE	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.0000000000000000070	$0 ₿0.0000000000000000070	$0 ₿0	$0 ₿0	$0 ₿0
—	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AvocadoCoin AVDO	$1,582.08 ₿0.034	0.86	$0 ₿0	$1,585.99 ₿0.	$1,559.97 ₿0.	$516.27K ₿0	$33.2B ₿717.04K	$0 ₿0
—	$FOLK FOLK	$0.002968 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Bored Token $BORED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AICoin AI	$0.000005939 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$891.24 ₿0.25	$0 ₿0
—	DYOR Coin DYOR	$0.8105 ₿0.00020	0.44	$0 ₿0	$0.8317 ₿0.	$0.7986 ₿0.	$78.21 ₿0	$243.17K ₿57.56	$0 ₿0
—	V-BUCKS VBUCK	$0.00009186 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.44 ₿0	$9.19K ₿0.18	$0 ₿0
—	Aave v3 rETH ARETH	$3,572.48 ₿0.055	0.30	$0 ₿0	$3,576.54 ₿0.056	$3,551.85 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Danjuan Scroll Cat CAT	$0.0000001858 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$18.59K ₿20.46	$0 ₿0
—	YES Money YES	$4.18 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	Nobby Game SOX	$0.00008909 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.41 ₿0	$89.09K ₿20.29	$0 ₿0
—	PE PE	$0.00006888	0	$0	$0 ₿0.	$0 ₿0.	$34.04 ₿0	$21.15K	$0
—	Libertarian Dog LIBERTA	$0.00003749	0	$0	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$37.5K	$0
—	Quantlytica QTLX	$0.002707	0.01*	$0	$0.002711 ₿0.	$0.002704 ₿0.	$10.83 ₿0	$270.78K	$0
—	Bitbot BITBOT	$0.0009667	-8.39	$0	$0.001055 ₿0.	$0.0009581 ₿0.	$5.55K ₿0	$966.53K	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxygen (Ethereum) OXY	$0.002381	0.14	$0	$0.002381	$0.002377	$5.55	$476.35K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK ARK	$17.42	-5.18	$0	$18.38	$17.33	$5.67M	$264.39M	$0
—	Intiva Health $TIVA	$0.09087	0.01*	$0	$0.09138	$0.09018	$38.42K	$90.78M	$0
—	Carvana (Ondo Tokenized Stock) CVNAON	$0	0	$0	$0	$0	$0	$0	$0
—	Bee Token BEE	$0.0009791 ₿0.000000010	0	$229.09K ₿2.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$229.09K ₿2.53
—	Bitsdaq Token BQQQ	$0.002157 ₿0.000000023	0	$6.45M ₿71.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.45M ₿71.19
—	Buzcoin BUZ	$0.009972 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FREE coin FREE	$0.000002447 ₿0.000000000027	0	$19.87M ₿219.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.87M ₿219.17
—	Cronos Coin CRO	$0.00009066 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Astra Protocol ASTRA	$0.0001798 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ball Token BALL	$0.01866 ₿0.00000044	0.74	$0 ₿0	$0.01887 ₿0.	$0.01842 ₿0.	$21.43 ₿0	$74.68 ₿0	$0 ₿0
—	Polly DeFi Nest NDEFI	$2.58 ₿0.000060	-0.85	$0 ₿0	$2.61 ₿0.	$2.57 ₿0.	$2.87 ₿0	$514.75K ₿12.03	$0 ₿0
—	Venice VENI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Singularity SGLY	$0.00007001 ₿0.0000000052	0	$4.12K ₿0.31	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$14.7K ₿1.1	$4.12K ₿0.31
—	Philcoin PHL	$0.01798 ₿0.000000066	0.35	$0 ₿0	$0.02073 ₿0.	$0.01684 ₿0.	$83.55K ₿0	$89.93M ₿332.97	$0 ₿0
—	PulseChain PLS	$0.00001692 ₿0.0000000014	-0.80	$0 ₿0	$0.0000172 ₿0.	$0.00001648 ₿0.	$38.43K ₿0	$2.29B ₿190.63K	$0 ₿0
—	Race Kingdom ATOZ	$0.01294 ₿0.00000057	-8.14	$0 ₿0	$0.01411 ₿0.	$0.01286 ₿0.	$12.12K ₿0	$47.78M ₿2.12K	$0 ₿0
—	Tamadoge TAMA	$0.0000289 ₿0.000000084	0	$30.35K ₿88.68	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$30.35K ₿88.68	$30.35K ₿88.68
—	ZENIQ ZENIQ	$0.001717 ₿0.00000059	90.69	$0 ₿0	$0.001717 ₿0.	$0.0009008 ₿0.	$80.29 ₿0	$152.02K ₿52.99	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	OpenEden TBILL TBILL	$1.13 ₿0.000015	0	$0 ₿0	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lavandos LAVE	$0.000005509 ₿0.0000000053	-0.51	$0 ₿0	$0.00000555 ₿0.	$0.000005499 ₿0.	$10.58 ₿0	$25.34K ₿24.78	$0 ₿0
—	PETE PETE	$0.3547 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.09 ₿0	$346.63K ₿4.35	$0 ₿0
—	Jinko AI JINKO	$0.001044 ₿0.00000019	0	$244.53K ₿0	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$522.33K ₿2.94	$244.53K ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.7M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Game Tournament Trophy GTT	$0.00000808 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$80.83K ₿1.62K	$0 ₿0
—	RIZZ Coin RIZZ	$0.0000888 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.38 ₿0	$10.39K ₿0.38	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}