$3.58T
Capitalizzazione totale
$145.98B
Volume totale
BTC 61.04%   •   ETH 9.35%
Prevalenza di BTC

Pagina di risultati 203 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 203
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 4D Twin Maps  4DMAPS $0.0005271
₿0.000000026
0 $0
₿0
$0
$0
$10.04
₿0.01
$79.08K
₿3.98
$0
₿0
Previsione del prezzo di 4D Twin Maps(4dmaps)
— MetaElfLand  MELD $0.0001587
₿0.00000032
7.75 $0
₿0
$0.0001724
₿0.00000033
$0.0001413
₿0.00000031
$96.04K
₿0.08
$1.59M
₿3.21K
$0
₿0
Previsione del prezzo di MetaElfLand(meld)
— MonkCoin  MONK $0.0000001355
₿0.0000000000051
0 $0
₿0
$0
$0
$24.47K
₿0.92
$135.53K
₿5.11
$0
₿0
Previsione del prezzo di MonkCoin(monk)
— WASH  WASH $0.0008198
₿0.000000019
0 $0
₿0
$0
$0
$109.31
₿0
$8.2K
₿0.2
$0
₿0
Previsione del prezzo di WASH(wash)
— The Standard EURO  EUROS $1.06
₿0.000012
0.06 $0
₿0
$1.07
₿0.000012
$1.06
₿0.000011
$2.46
₿0
$416.34K
$0
₿0
Previsione del prezzo di The Standard EURO(euros)
— Goofy Inu  GOOFY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Goofy Inu(goofy)
— Grok Codes  GROK $0.0000000133
₿0.00000000000078
8.50 $0
₿0
$0.00000008629
₿0.00000000000078
$0.0000000789
₿0.00000000000071
$4.7K
₿1.47
$133.07K
₿7.85
$0
₿0
Previsione del prezzo di Grok Codes(grok)
— AI.COM  AI.COM $0.00000207
₿0.000000000069
-2.30 $0
₿0
$0.000007848
₿0.000000000071
$0.000007658
₿0.000000000069
$12.33
₿0
$14.28K
₿0.48
$0
₿0
Previsione del prezzo di AI.COM(ai.com)
— Pump It Up  PUMPIT $0.000009919
₿0.00000000018
4.12 $0
₿0
$0.0000233
₿0.00000000021
$0.00001665
₿0.00000000015
$117.93K
₿0.96
$3.19T
₿60.71M
$0
₿0
Previsione del prezzo di Pump It Up(pumpit)
— VEVE  VEVE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di VEVE(veve)
— A Gently Used 2001 Honda  USEDCAR $0.001913
₿0.00000023
23.98 $0
₿0
$0.00203
₿0.00000027
$0.001543
₿0.00000022
$29.34K
₿3.05
$631.81K
₿77.63
$0
₿0
Previsione del prezzo di A Gently Used 2001 Honda(usedcar)
— WeCash  WCH $0.00042
₿0.00000020
2.41 $0
₿0
$0.0004201
₿0.00000023
$0.0004099
₿0.00000020
$0.36
₿0
$287.05
₿0.14
$0
₿0
Previsione del prezzo di WeCash(wch)
— Degen Token  DGN $0.000002879
₿0.000000000067
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Degen Token(dgn)
— BabyBonk  BABYBONK $0.0005636
₿0.000000049
2.93 $0
₿0
$0.0005711
₿0.000000051
$0.0005405
₿0.000000047
$80.31
₿0.05
$56.63K
₿4.98
$0
₿0
Previsione del prezzo di BabyBonk(babybonk)
— DADA  DADA $0.0000115
₿0.00000000044
7.19 $0
₿0
$0.00005064
₿0.00000000046
$0.00004446
₿0.00000000040
$418.96
₿1.91
$11.5K
₿0.44
$0
₿0
Previsione del prezzo di DADA(dada)
— Daumenfrosch  DAUMEN $0.008339
₿0.0000025
2.59 $0
₿0
$0.008492
₿0.0000031
$0.007832
₿0.0000022
$2.11K
₿2.16
$83.53K
₿25.11
$0
₿0
Previsione del prezzo di Daumenfrosch(daumen)
— Open Mind Network  OPMND $0.02027
₿0.0000011
-0.90 $0
₿0
$0.1229
₿0.0000011
$0.1219
₿0.0000011
$10.52
₿0.01
$20.27K
₿1.11
$0
₿0
Previsione del prezzo di Open Mind Network(opmnd)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— TrendingTool.io  SMM $0.002779
₿0.00000060
-47.65 $0
₿0
$0.1262
₿0.0000011
$0.05723
₿0.00000052
$6.98
₿0.08
$2.78K
₿0.6
$0
₿0
Previsione del prezzo di TrendingTool.io(smm)
— PlayFi Studio  PLAYFI $0.006039
0.92 $0
$0.006061
$0.005968
$4.92
$72.47K
$0
Previsione del prezzo di PlayFi Studio(playfi)
— Fuxion Labs  FUXE $0.02622
0 $0
$0
$0
$143.77
$131.15K
$0
Previsione del prezzo di Fuxion Labs(fuxe)
— Meowifhat  MEOWIF $0.0004207
0 $0
$0
$0
$12.52
$420.78K
$0
Previsione del prezzo di Meowifhat(meowif)
— BRC20X  BRCX $0.00002375
0 $0
$0
$0
$5.35
$2.38K
$0
Previsione del prezzo di BRC20X(brcx)
— FUACK  FUACK $0.00001416
0 $0
$0
$0
$4.09
$14.17K
$0
Previsione del prezzo di FUACK(fuack)
— 0xAdventure  ZAD $0.000001219
0 $0
$0
$0
$3.76K
$1.22K
$0
Previsione del prezzo di 0xAdventure(zad)
— Shina Inu  SHIN $0.000000000789
0.33 $0
$0.000000000804
$0.000000000784
$83.14
$64.85K
$0
Previsione del prezzo di Shina Inu(shin)
— NFMart  NFM $0.00000367
13.11 $0
$0.00000438
$0.000003239
$124.73K
$36.66K
$0
Previsione del prezzo di NFMart(nfm)
— Portal Network Token  POE $0.5743
0.40 $0
$0.5743
$0.5698
$10.43
$287.2M
$0
Previsione del prezzo di Portal Network Token(poe)
— Kangaroo the Jumping Co​in  $ROO $0.005372
13.52 $0
$0.005372
$0.004732
$84.3
$220.82K
$0
Previsione del prezzo di Kangaroo the Jumping Co​in($roo)
— ALITA GOLD  ALITA $0.0001
0 $0
$0
$0
$0.03
$100.02K
$0
Previsione del prezzo di ALITA GOLD(alita)
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GOAT GAINS(ggains)
— Staked USN  SUSN $1.09
0.03 $0
$1.09
$1.09
$3.08K
$1.09B
$0
Previsione del prezzo di Staked USN(susn)
— NPCS AI  XNPCS $0.003011
0.43 $0
$0.003215
$0.002932
$180.78K
$21.01M
$0
Previsione del prezzo di NPCS AI(xnpcs)
— Few Wrapped Duo USD  FWDUSD $0.956
0 $0
$0
$0
$10.26K
$3.76M
$0
Previsione del prezzo di Few Wrapped Duo USD(fwdusd)
— DelNorte Club Token  DTVC $0.0117
14.10 $0
$0.01216
$0.009862
$92.96K
$11.46M
$0
Previsione del prezzo di DelNorte Club Token(dtvc)
— Acryl  ACRYL $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Acryl(acryl)
— Asch  XAS $0.3031
₿0.0000027
0 $36.73M
₿334.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.73M
₿334.43
Previsione del prezzo di Asch(xas)
— Blocktrade  BTT $0.00003294
₿0.00000000029
0 $2.02K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.02K
₿0.02
Previsione del prezzo di Blocktrade(btt)
— CGCX  CGCX $0.007314
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CGCX(cgcx)
— Crown Service Coin  CNSC $0.003294
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Service Coin(cnsc)
— Descartes Chain  DCAR $0.1339
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Descartes Chain(dcar)
— Elevato  ELE $4.79
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elevato(ele)
— EZToken  EZT $0.1049
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EZToken(ezt)
— Help The Homeless Coin  HTH $0.000006389
₿0.00000000034
0 $0
₿0
$0
$0
$78.64
₿0
$817.38
₿0.04
$0
₿0
Previsione del prezzo di Help The Homeless Coin(hth)
— Internet of Vehicles Coins  IOVC $0.002196
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet of Vehicles Coins(iovc)
— LBRY Credits  LBC $0.001362
₿0.000000076
9.19 $0
₿0
$0.00145
₿0.000000082
$0.001247
₿0.000000078
$1.73K
₿0.26
$1.48M
₿83.38
$0
₿0
Previsione del prezzo di LBRY Credits(lbc)
— Mycro  MYO $0.01333
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.65K
₿0
$0
$0
₿0
Previsione del prezzo di Mycro(myo)
— One  ONE $0.000514
₿0.000000010
0.95 $0
₿0
$0.000518
₿0.000000010
$0.000505
₿0.000000010
$75.9K
₿53.58
$6.55M
₿137.12
$0
₿0
Previsione del prezzo di One(one)
— PLAY  PLAY $0.006248
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PLAY(play)
— realxoin  RXE $9.31
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di realxoin(rxe)
— SGPay  SGP $0.3294
₿0.0000030
0 $680.35K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$680.35K
₿6.2
Previsione del prezzo di SGPay(sgp)
— Starcro  XSC $26.37
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starcro(xsc)
— Tianya Token  TYT $0.00004012
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$22.24K
₿0
$0
$0
₿0
Previsione del prezzo di Tianya Token(tyt)
— United Crypto Community  UCOM $1.11
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United Crypto Community(ucom)
— WES Token  WES $0.1493
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WES Token(wes)
— ZINC  ZINC $0.02552
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZINC(zinc)
— Wellness Token Economy  WELL $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wellness Token Economy(well)
— eToro Singapore Dollar  SGDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di eToro Singapore Dollar(sgdx)
— Buzzshow  GLDY $0.001261
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$54.18
₿0
$0
$0
₿0
Previsione del prezzo di Buzzshow(gldy)
— TrusMarketHub Token  TMH $0.0005861
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrusMarketHub Token(tmh)
— 1Life Healthcare Inc  ONEM.CX $375.85
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1Life Healthcare Inc(onem.cx)
— $ICK Mask  ICK $1,751.09
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di $ICK Mask(ick)
— BTC RSI Crossover Yield Set  BTCRSIAPY $679.82
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC RSI Crossover Yield Set(btcrsiapy)
— Remichain  REMI $0.4689
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Remichain(remi)
— 1X Short Huobi Token Token  HTHEDGE $26,708.71
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Huobi Token Token(hthedge)
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaLink(ank)
— Kassia Home  KASSIAHOME $0.3151
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kassia Home(kassiahome)
— Qcore.Finance  QCORE $7.77
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qcore.Finance(qcore)
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Previsione del prezzo di Glox Finance(glox)
— Zero Collateral Dai  ZAI $0.002277
₿0.000000020
0 $213.6M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$213.6M
₿1.95K
Previsione del prezzo di Zero Collateral Dai(zai)
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Previsione del prezzo di Name Changing Token(nct)
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing DAI(madai)
— Aave BUSD v1  ABUSD $0.9963
₿0.000014
0.23 $0
₿0
$1.01
₿0.000014
$0.9901
₿0.000014
$0
₿0
$296.97K
₿4.41
$0
₿0
Previsione del prezzo di Aave BUSD v1(abusd)
— Defirex  DFX $1.11
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defirex(dfx)
— KelVPN  KEL $0.002829
₿0.00000019
-0.47 $0
₿0
$0.002883
₿0.00000023
$0.002277
₿0.00000019
$113.61K
₿0.66
$282.92K
₿19.65
$0
₿0
Previsione del prezzo di KelVPN(kel)
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Previsione del prezzo di Eclipse(ecp)
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Previsione del prezzo di YaySwap(yay)
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Previsione del prezzo di Safestar(safestar)
— Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yuang Coin(yuang)
— BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
$0
$43.74
₿0
$118.84K
₿2.46
$0
₿0
Previsione del prezzo di BongWeedCoin(bwc)
— Avengers BSC  AVG $0.0001441
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Avengers BSC(avg)
— Corgidoge  CORGI $0.000000001557
₿0.00000000000044
0.35 $0
₿0
$0.000000001559
₿0.00000000000044
$0.00000000153
₿0.00000000000043
$31.42
₿0
$14.02K
₿4.01
$0
₿0
Previsione del prezzo di Corgidoge(corgi)
— O2OX  O2OX $0.6589
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O2OX(o2ox)
— Safe Shield  SFSHLD $0.000000000032
₿0.0000000000000016
0 $16.04K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.04K
₿0.84
Previsione del prezzo di Safe Shield(sfshld)
— Boss  BOSS $0.000000002252
₿0.000000000000053
1.34 $0
₿0
$0.000000002256
₿0.000000000000054
$0.000000002191
₿0.000000000000052
$1.17K
₿0.44
$2.25M
₿53.15
$0
₿0
Previsione del prezzo di Boss(boss)
— Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Previsione del prezzo di Yoplex(yplx)
— Artemis  MIS $0.00007113
₿0.0000000023
9.47 $0
₿0
$0.00007142
₿0.0000000025
$0.00006493
₿0.0000000023
$0.37
₿0
$220.48
₿0.01
$0
₿0
Previsione del prezzo di Artemis(mis)
— Rocket Vault-RocketX  RVF $0.2141
₿0.0000019
0 $13.95M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.95M
₿126.98
Previsione del prezzo di Rocket Vault-RocketX(rvf)
— Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Previsione del prezzo di Ethera(eta)
— Godzilla  GODZ $0.000000000262
₿0.0000000000000088
0.34 $0
₿0
$0.000000000264
₿0.0000000000000089
$0.000000000259
₿0.0000000000000083
$39.53
₿0
$262.25K
₿8.89
$0
₿0
Previsione del prezzo di Godzilla(godz)
— RedZilla  REDZ $0.000000000001
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedZilla(redz)
— Farmageddon  FG $0.000000000249
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Farmageddon(fg)
— FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
Previsione del prezzo di FluidFi(fluid)
— Elf Token  ELF $0.000000003407
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elf Token(elf)
— MultiGenCapital  MGC $0.0000001236
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiGenCapital(mgc)
— KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
Previsione del prezzo di KingPad(crown)
— WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di WinNow(wnnw)
— Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Previsione del prezzo di Eroverse(ero)
— FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Previsione del prezzo di FomoETH(fomoeth)
— Space  SPACE $0.05957
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space(space)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui