$3.51T
总市值
$126.24B
总容积
BTC 60.89%   •   ETH 9.48%
比特币主导

结果页面 193，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cotrace  COTR $0.009637
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cotrace(cotr) 价格预测
— Plutus DeFi  PLT $0.003178
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Plutus DeFi(plt) 价格预测
— Qitcoin  QTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Qitcoin(qtc) 价格预测
— 1X Short BitMax Token Token  BTMXHEDGE $9,584.46
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1X Short BitMax Token Token(btmxhedge) 价格预测
— Pylon Finance  PYLON $73.59
₿0.00068
0 $618.13K
₿5.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$618.13K
₿5.75
Pylon Finance(pylon) 价格预测
— Smartway.Finance  SMART $0.382
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.76
₿0
$0
$0
₿0
Smartway.Finance(smart) 价格预测
— Bankroll Extended Token  BNKRX $0.00001618
₿0.00000000034
0 $0
₿0
$0
$0
$5.07
₿0
$144.36
₿0
$0
₿0
Bankroll Extended Token(bnkrx) 价格预测
— Epcoin  EPC $0.02202
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Epcoin(epc) 价格预测
— Cover Protocol [old]  COVER $2.64
₿0.000024
0 $99.98M
₿930.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$99.98M
₿930.49
Cover Protocol [old](cover) 价格预测
— Viking Swap  VIKING $0.00001213
₿0.00000000073
0.37 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Viking Swap(viking) 价格预测
— Add.xyz (NEW)  ADD $0.007283
₿0.00000025
0 $37.43K
₿1.29
$0
₿0.
$0
₿0.
$22.13
₿0
$75.5K
₿2.6
$37.43K
₿1.29
Add.xyz (NEW)(add) 价格预测
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Wrapped XDAI(wxdai) 价格预测
— Husky  HUSKY $0.000000000138
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$72.28
₿0
$5.39M
₿186.79
$0
₿0
Husky(husky) 价格预测
— oneLINK  ONELINK $3.25
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
oneLINK(onelink) 价格预测
— Swirge Finance  SWFI $0.1848
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Swirge Finance(swfi) 价格预测
— Moon Owl  MOWL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moon Owl(mowl) 价格预测
— PolyStarter  POLR $0.03826
₿0.00000035
0 $207.37K
₿1.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.37K
₿1.93
PolyStarter(polr) 价格预测
— Seeder Finance  LEAF $0.00008875
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.91
₿0
$0
$0
₿0
Seeder Finance(leaf) 价格预测
— Hyper Deflate  HDFL $0.000000004218
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Hyper Deflate(hdfl) 价格预测
— Fruit  FRUIT $0.00009473
₿0.00000000088
0 $1.89K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.89K
₿0.02
Fruit(fruit) 价格预测
— Digies Coin  DIGS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digies Coin(digs) 价格预测
— Tetra Pay  TPAY $0.0002791
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tetra Pay(tpay) 价格预测
— Puppies Network  PPN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Puppies Network(ppn) 价格预测
— TheCryptSpace  CRYPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TheCryptSpace(crypt) 价格预测
— Ownly  OWN $0.00000774
₿0.00000000020
0 $50.36K
₿1.34
$0
₿0.
$0
₿0.
$38.35
₿0
$71.63K
₿1.91
$50.36K
₿1.34
Ownly(own) 价格预测
— Ulti Arena  ULTI $0.0000004424
₿0.000000000025
-0.07 $10.15K
₿0.6
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$10.15K
₿0.6
Ulti Arena(ulti) 价格预测
— Balkari Token  BKR $0.0618
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$618.1M
₿23.44K
$0
₿0
Balkari Token(bkr) 价格预测
— Graphene  GFN $0.00207
₿0.000000080
0 $83.88K
₿3.24
$0
₿0.
$0
₿0.
$0.52
₿0
$476.26K
₿18.4
$83.88K
₿3.24
Graphene(gfn) 价格预测
— Monspac  MSPC $0.01258
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monspac(mspc) 价格预测
— BLOCKS  BLOCKS $0.000006589
₿0.0000000047
-0.36 $0
₿0
$0.0005193
₿0.0000000048
$0.0005123
₿0.0000000047
$55.55
₿0.01
$65.86K
₿47.78
$0
₿0
BLOCKS(blocks) 价格预测
— DogeRocket  DOGERKT $0.000001719
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DogeRocket(dogerkt) 价格预测
— Weenie Inu  WEENIE $0.0000001801
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Weenie Inu(weenie) 价格预测
— Space dog  SPACE DOG $0.0000002457
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space dog(Space dog) 价格预测
— MetaWorld  MW $0.00002951
₿0.0000000015
1.96 $0
₿0
$0.0001726
₿0.0000000016
$0.0001666
₿0.0000000015
$0
₿0
$2.95K
₿0.16
$0
₿0
MetaWorld(mw) 价格预测
— TheSolanDAO  SDO $0.0000001269
₿0.0000000000064
9.68 $0
₿0
$0.0000006854
₿0.0000000000063
$0.0000006261
₿0.0000000000058
$4.15
₿0
$8.81K
₿0.43
$0
₿0
TheSolanDAO(sdo) 价格预测
— iinjaz  IJZ $0.01041
₿0.00000014
2.62 $0
₿0
$0.01575
₿0.00000014
$0.01517
₿0.00000014
$4.95K
₿0.23
$1.04M
₿14.52
$0
₿0
iinjaz(ijz) 价格预测
— PancakeSwap (Wormhole)  CAKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PancakeSwap (Wormhole)(cake) 价格预测
— Kingtama  KINGTAMA $0.002482
₿0.00000012
-0.10 $0
₿0
$0.002484
₿0.
$0.002482
₿0.
$58.16
₿0
$0
$0
₿0
Kingtama(kingtama) 价格预测
— AirPay  AIRPAY $0.000000767
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
AirPay(airpay) 价格预测
— Paw  PAW $0.00000003132
₿0.00000000000084
0 $5.59K
₿0.15
$0
₿0.
$0
₿0.
$1.21
₿0
$10.56K
₿0.28
$5.59K
₿0.15
Paw(paw) 价格预测
— Poirot  ZK $3.16
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Poirot(zk) 价格预测
— SocialBlox  SBLX $0.0002172
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$126.48
₿0
$2.57M
₿96.36
$0
₿0
SocialBlox(sblx) 价格预测
— MetaMate  MTM $0.00006705
₿0.0000000024
-0.58 $0
₿0
$0.00006744
₿0.
$0.00006705
₿0.
$0.85
₿0
$0
$0
₿0
MetaMate(mtm) 价格预测
— Angular Finance  ANGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Angular Finance(angl) 价格预测
— VizslaSwap  VIZSLASWAP $0.001153
₿0.000000074
-3.56 $0
₿0
$0.001198
₿0.000000074
$0.00115
₿0.000000073
$161.32
₿0
$103.79K
$0
₿0
VizslaSwap(vizslaswap) 价格预测
— Lapislazuli  LILLI $0.000006029
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$60.35K
₿2.3
$0
₿0
Lapislazuli(lilli) 价格预测
— Optimus OPT  OPT $0.000000000153
₿0.0000000000000057
0 $0
$0
₿0.
$0
₿0.
$662.94
₿0
$0
$0
Optimus OPT(opt) 价格预测
— Bored APEmove  BAPE $0.0007908
₿0.000000030
0 $49.71K
₿1.89
$0
₿0.
$0
₿0.
$4.8
₿0
$4.74M
₿180.2
$49.71K
₿1.89
Bored APEmove(bape) 价格预测
— Kishiburno  KISHIBURNO $0.03467
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$527.15
₿0
$0
$0
₿0
Kishiburno(kishiburno) 价格预测
— Dogelon Classic  ELONC $0.00000000004
₿0.00000000000000047
-10.78 $0
₿0
$0.000000000057
₿0.00000000000000053
$0.000000000051
₿0.00000000000000047
$4.5
₿0.01
$40.31K
₿0.48
$0
₿0
Dogelon Classic(elonc) 价格预测
— SarabiChain  SARABI $0.001599
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$41.6
₿0
$0
$0
₿0
SarabiChain(sarabi) 价格预测
— Shihtzu Exchange  STZU $0.00000000062
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$619.74K
₿21.32
$0
₿0
Shihtzu Exchange(stzu) 价格预测
— Bucky Badger  BUCKY $0.00006021
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Bucky Badger(bucky) 价格预测
— Space Rebase  SPACE $0.05134
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83K
₿0
$0
$0
₿0
Space Rebase(space) 价格预测
— SCI Coin [OLD]  SCI $0.001329
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$87.93
₿0
$0
$0
₿0
SCI Coin [OLD](sci) 价格预测
— FREEMOON BINANCE  FMB $0.00000001471
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$7.36K
₿0.24
$0
₿0
FREEMOON BINANCE(fmb) 价格预测
— Voucher DOT  VDOT $6.19
₿0.00015
-3.19 $0
₿0
$6.49
₿0.00016
$6.1
₿0.00015
$250.08K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 价格预测
— MusicN  MINT $0.3931
₿0.0000068
2.70 $0
₿0
$0.7446
₿0.0000069
$0.7123
₿0.0000066
$40.23
₿0.96
$393.11M
₿6.8K
$0
₿0
MusicN(mint) 价格预测
— thxone  THX $6.04
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93K
₿0
$12.68B
₿417.61K
$0
₿0
thxone(thx) 价格预测
— Pepe Girl  PEPEG $0.000000000086
₿0.0000000000000040
-0.42 $0
₿0
$0.000000000089
₿0.0000000000000041
$0.000000000086
₿0.0000000000000040
$12.39
₿0
$36.31K
₿1.72
$0
₿0
Pepe Girl(pepeg) 价格预测
— Pepe AI  PEPEAI $0.000000001859
₿0.000000000000071
-0.01* $0
₿0
$0.000000001859
₿0.000000000000072
$0.000000001859
₿0.000000000000070
$2.96
₿0
$128.36K
₿4.95
$0
₿0
Pepe AI(pepeai) 价格预测
— BIDSHOP  BIDS $0.0001407
₿0.0000000052
0 $7.26K
₿0.27
$0
₿0.
$0
₿0.
$53.68
₿0
$140.79K
₿5.22
$7.26K
₿0.27
BIDSHOP(bids) 价格预测
— Pepe CEO BSC  PEPE CEO $0.000000000141
₿0.0000000000000048
0 $0
₿0
$0
$0
$3.49
₿0
$0
$0
₿0
Pepe CEO BSC(pepe ceo) 价格预测
— Grimace  GRIMACE $3.64
₿0.00020
-0.75 $0
₿0
$3.82
₿0.00020
$3.34
₿0.00018
$12.05K
₿24.37
$3.63M
₿203.76
$0
₿0
Grimace(grimace) 价格预测
— Baseape  BAPE $0.00008508
₿0.0000000081
1.53 $0
₿0
$0.00008563
₿0.0000000083
$0.0000831
₿0.0000000072
$11.36
₿0.23
$85.08K
₿8.16
$0
₿0
Baseape(bape) 价格预测
— X GF  XGF $0.0002048
₿0.0000000040
0 $0
₿0
$0
$0
$160.26
₿0
$20.49K
₿0.4
$0
₿0
X GF(xgf) 价格预测
— PICKLE  PICKLE $0.000000000064
₿0.0000000000000038
-4.77 $0
₿0
$0.000000000438
₿0.0000000000000040
$0.000000000414
₿0.0000000000000038
$355.07
₿0.01
$26.91K
$0
₿0
PICKLE(pickle) 价格预测
— Overnight Finance  OVN $0.4907
₿0.0013
-0.10 $0
₿0
$0.4939
₿0.0014
$0.4819
₿0.0013
$574.47
₿30.18
$0
$0
₿0
Overnight Finance(ovn) 价格预测
— World AI  WORLDAI $0.000000000378
₿0.0000000000000087
0 $0
₿0
$0
$0
$1.01K
₿0.02
$3.78K
₿0.09
$0
₿0
World AI(worldai) 价格预测
— goodcryptoX  GOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
goodcryptoX(good) 价格预测
— FrouBot  FROBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FrouBot(frobot) 价格预测
— BlockRock  FED $0.0002058
₿0.0000000042
0 $0
₿0
$0
$0
$62.37
₿0
$20.59K
₿0.42
$0
₿0
BlockRock(fed) 价格预测
— NeuralBot  $NEURAL $0.0002967
₿0.0000000050
0 $0
₿0
$0
$0
$13.86
₿0
$29.67K
$0
₿0
NeuralBot($neural) 价格预测
— Bingo  BINGO $0.0006005
₿0.000000057
-4.90 $0
₿0
$0.000642
₿0.000000058
$0.0005877
₿0.000000056
$3.5
₿0
$60.06K
₿5.78
$0
₿0
Bingo(bingo) 价格预测
— TRESTLE  TRESTLE $0.00004838
₿0.00000017
-11.01 $0
₿0
$0.02166
₿0.00000020
$0.01918
₿0.00000017
$1.49K
₿1.83
$48.38K
$0
₿0
TRESTLE(trestle) 价格预测
— 404Aliens  404A $3.51
₿0.00074
-6.22 $0
₿0
$86.43
₿0.00080
$79.49
₿0.00073
$361.78
₿3.21
$35.12K
₿7.46
$0
₿0
404Aliens(404a) 价格预测
— Never Back Down  NBD $0.0000741
₿0.0000000016
0 $0
₿0
$0
$0
$6.04
₿0
$74.11K
₿1.63
$0
₿0
Never Back Down(nbd) 价格预测
— Byat  BYAT $0.0000076
₿0.0000000031
-4.86 $0
₿0
$0.00000812
₿0.0000000032
$0.00000749
₿0.0000000027
$147.1
₿1.18
$25.37K
₿10.54
$0
₿0
Byat(byat) 价格预测
— Index Coop Bitcoin 2x Index  BTC2X $87.13
₿0.0043
0 $0
₿0
$0
$0
$23.87
₿0.07
$0
$0
₿0
Index Coop Bitcoin 2x Index(btc2x) 价格预测
— WYscale  WYS $0.001
₿0.00028
-13.95 $0
₿0
$35.52
₿0.00033
$30.18
₿0.00028
$0.13
₿0.93
$1.67K
₿472.79
$0
₿0
WYscale(wys) 价格预测
— Mooncats on Base  MOONCATS $0.00002928
₿0.000000017
9.97 $0
₿0
$0.002
₿0.000000018
$0.001548
₿0.000000014
$24.72
₿0.67
$29.28K
₿17.94
$0
₿0
Mooncats on Base(mooncats) 价格预测
— miao the cat  MIAO $0.00002178
11.29 $0
$0.0000222
$0.00001794
$5.83K
$21.83K
$0
miao the cat(miao) 价格预测
— MOMO 2.0  MOMO $0.000000000922
0 $0
$0
$0
$3.94
$9.22K
$0
MOMO 2.0(momo) 价格预测
— GavCoin  GAV $0.00000003295
-13.36 $0
$0.00000003887
$0.00000003248
$1.19K
$32.98K
$0
GavCoin(gav) 价格预测
— Midnight  NIGHT $0.000005959
-6.55 $0
$0.000006399
$0.0000059
$37.54
$59.58K
$0
Midnight(night) 价格预测
— X-Coin  XCO $0.1217
0 $0
$0
$0
$0
$121.76M
$0
X-Coin(xco) 价格预测
— Cloned 1MPEPE  CL1MPEPE $8.33
0 $0
$0
$0
$8.33
$4.63K
$0
Cloned 1MPEPE(cl1mpepe) 价格预测
— Bridged DAI  DAI $1
0.21 $0
$1
$0.9945
$4.28K
$0
$0
Bridged DAI(dai) 价格预测
— Bonzi  BONZI $0.0001743
-1.42 $0
$0.000177
$0.000174
$95.67
$174.39K
$0
Bonzi(bonzi) 价格预测
— King of Evolution  KOE $0.003109
0 $0
$0
$0
$9.33
$3.11M
$0
King of Evolution(koe) 价格预测
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) 价格预测
— Etherfuse USTRY  USTRY $0
0 $0
$0
$0
$0
$0
$0
Etherfuse USTRY(ustry) 价格预测
— Midas mRe7YIELD  MRE7YIELD $1.02
0 $0
$1.02
$1.02
$0
$102.8K
$0
Midas mRe7YIELD(mre7yield) 价格预测
— Ace Casino Exchange  ACE $0.007284
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ace Casino Exchange(ace) 价格预测
— Artfinity Token  AT $0.00005215
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Artfinity Token(at) 价格预测
— bitCEO  BCEO $0.003787
₿0.00000019
-0.65 $0
₿0
$0
₿0.
$0
₿0.
$960.48
₿0
$0
$0
₿0
bitCEO(bceo) 价格预测
— Blockpass  PASS $0.0003064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.09
₿0
$0
$0
₿0
Blockpass(pass) 价格预测
— Centauri Coin  CTX $0.002148
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Centauri Coin(ctx) 价格预测
— Crowdholding  YUP $0.0003653
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crowdholding(yup) 价格预测
— Dengba Planet  DBT $0.004479
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.92K
₿0
$0
$0
₿0
Dengba Planet(dbt) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看