$3.42T
시가 총액
$73.22B
총 거래량
BTC 61.60%   •   ETH 8.80%
지배력

결과 페이지 193 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TRESTLE  TRESTLE $0.00004838
₿0.00000017
-11.01 $0
₿0
$0.02137
₿0.00000020
$0.01892
₿0.00000017
$1.49K
₿1.83
$48.38K
$0
₿0
TRESTLE(trestle) 가격 예측
— 404Aliens  404A $3.51
₿0.00074
-6.22 $0
₿0
$85.25
₿0.00080
$78.41
₿0.00073
$361.78
₿3.21
$35.12K
₿7.46
$0
₿0
404Aliens(404a) 가격 예측
— Never Back Down  NBD $0.0000741
₿0.0000000016
0 $0
₿0
$0
$0
$6.04
₿0
$74.11K
₿1.63
$0
₿0
Never Back Down(nbd) 가격 예측
— Byat  BYAT $0.000007209
₿0.0000000031
1.17 $0
₿0
$0.000007439
₿0.0000000032
$0.00000706
₿0.0000000027
$125.51
₿1.18
$23.96K
₿10.54
$0
₿0
Byat(byat) 가격 예측
— Index Coop Bitcoin 2x Index  BTC2X $87.13
₿0.0043
0 $0
₿0
$0
$0
$23.87
₿0.07
$0
$0
₿0
Index Coop Bitcoin 2x Index(btc2x) 가격 예측
— WYscale  WYS $0.001
₿0.00028
-13.95 $0
₿0
$35.04
₿0.00033
$29.77
₿0.00028
$0.13
₿0.93
$1.67K
₿472.79
$0
₿0
WYscale(wys) 가격 예측
— Mooncats on Base  MOONCATS $0.00007318
₿0.000000017
9.97 $0
₿0
$0.001972
₿0.000000018
$0.001527
₿0.000000014
$2.01
₿0.67
$73.18K
₿17.94
$0
₿0
Mooncats on Base(mooncats) 가격 예측
— miao the cat  MIAO $0.00002178
11.29 $0
$0.0000222
$0.00001794
$5.83K
$21.83K
$0
miao the cat(miao) 가격 예측
— MOMO 2.0  MOMO $0.000000000922
0 $0
$0
$0
$3.94
$9.22K
$0
MOMO 2.0(momo) 가격 예측
— GavCoin  GAV $0.0000001058
-25.81 $0
$0.0000001426
$0.00000009328
$12.78K
$105.8K
$0
GavCoin(gav) 가격 예측
— Midnight  NIGHT $0.000005579
-1.14 $0
$0.000005699
$0.00000557
$75.11
$55.84K
$0
Midnight(night) 가격 예측
— X-Coin  XCO $0.1217
0 $0
$0
$0
$0
$121.76M
$0
X-Coin(xco) 가격 예측
— Cloned 1MPEPE  CL1MPEPE $8.33
0 $0
$0
$0
$8.33
$4.63K
$0
Cloned 1MPEPE(cl1mpepe) 가격 예측
— Bridged DAI  DAI $0.9996
0.12 $0
$1
$0.995
$13.38K
$0
$0
Bridged DAI(dai) 가격 예측
— Bonzi  BONZI $0.0001855
1.20 $0
$0.0001857
$0.0001833
$195.1
$185.55K
$0
Bonzi(bonzi) 가격 예측
— King of Evolution  KOE $0.003109
0 $0
$0
$0
$9.33
$3.11M
$0
King of Evolution(koe) 가격 예측
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) 가격 예측
— Etherfuse USTRY  USTRY $0
0 $0
$0
$0
$0
$0
$0
Etherfuse USTRY(ustry) 가격 예측
— Midas mRe7YIELD  MRE7YIELD $1.02
0 $0
$1.02
$1.02
$0
$102.8K
$0
Midas mRe7YIELD(mre7yield) 가격 예측
— Ace Casino Exchange  ACE $0.007185
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ace Casino Exchange(ace) 가격 예측
— Artfinity Token  AT $0.00005215
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Artfinity Token(at) 가격 예측
— bitCEO  BCEO $0.003787
₿0.00000019
-0.65 $0
₿0
$0
₿0.
$0
₿0.
$960.48
₿0
$0
$0
₿0
bitCEO(bceo) 가격 예측
— Blockpass  PASS $0.0003064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.09
₿0
$0
$0
₿0
Blockpass(pass) 가격 예측
— Centauri Coin  CTX $0.002119
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Centauri Coin(ctx) 가격 예측
— Crowdholding  YUP $0.0003603
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crowdholding(yup) 가격 예측
— Dengba Planet  DBT $0.004479
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.92K
₿0
$0
$0
₿0
Dengba Planet(dbt) 가격 예측
— Extensive Coin  EXTN $0.002119
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Extensive Coin(extn) 가격 예측
— GDAC Token  GT $0.00005659
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GDAC Token(gt) 가격 예측
— Helios Protocol  HLS $0.00004239
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Helios Protocol(hls) 가격 예측
— Internal Exchange Coin  IEX $15.9
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Internal Exchange Coin(iex) 가격 예측
— Landcoin  LDCN $0.002119
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Landcoin(ldcn) 가격 예측
— Masternet  MASH $0.001862
₿0.000000017
0 $288.17K
₿2.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.17K
₿2.72
Masternet(mash) 가격 예측
— OMEGA  OMEGA $0.0001399
₿0.0000000032
0 $0
₿0
$0
$0
$1.54
₿0
$4.62K
₿0.11
$0
₿0
OMEGA(omega) 가격 예측
— Placeholders  PHL $0.03281
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Placeholders(phl) 가격 예측
— Real Estate Asset Ledger  REAL $0.00008478
₿0.00000000080
0 $1.06K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06K
₿0.01
Real Estate Asset Ledger(real) 가격 예측
— Serve  SERV $0.004239
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Serve(serv) 가격 예측
— Stakinglab  LABX $0.006358
₿0.000000059
0 $25.73K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.73K
₿0.24
Stakinglab(labx) 가격 예측
— Thunderstake  TSC $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunderstake(tsc) 가격 예측
— Unify coin  UFY $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unify coin(ufy) 가격 예측
— WELL  WELL $0.002755
₿0.000000026
0 $200.62K
₿1.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$200.62K
₿1.89
WELL(well) 가격 예측
— Zichain  ZCN $0.01059
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zichain(zcn) 가격 예측
— Betra Coin  BBTA $0.01059
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betra Coin(bbta) 가격 예측
— Coalculus  COAL $0.00002021
₿0.000000034
3.85 $0
₿0
$0.003708
₿0.000000034
$0.003468
₿0.000000032
$22.29
₿0.02
$0
$0
₿0
Coalculus(coal) 가격 예측
— RAKUN  RAKU $0.02526
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RAKUN(raku) 가격 예측
— GHOSTPRISM  GHOST $1.24
₿0.000011
0 $4.68M
₿44.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.68M
₿44.14
GHOSTPRISM(ghost) 가격 예측
— 6ix9ine Chain  69C $0.00006952
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
6ix9ine Chain(69c) 가격 예측
— Japan Excitement Coin  JPX $880.89
₿0.0083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Japan Excitement Coin(jpx) 가격 예측
— QnodeCoin  QNC $0.001521
₿0.000000014
0 $13.5K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.5K
₿0.13
QnodeCoin(qnc) 가격 예측
— 1X Short Cosmos Token  ATOMHEDGE $10.17
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98K
₿0
$0
$0
₿0
1X Short Cosmos Token(atomhedge) 가격 예측
— Ducato Protocol Token  DUCATO $0.1642
₿0.0000015
0 $1.38M
₿13.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.38M
₿13.05
Ducato Protocol Token(ducato) 가격 예측
— Cross Finance  CRP $0.002006
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cross Finance(crp) 가격 예측
— PieDAO DEFI++  DEFI++ $0.9032
₿0.000031
0 $298.13K
₿10.55
$0
₿0.
$0
₿0.
$2.21K
₿0
$0
$298.13K
₿10.55
PieDAO DEFI++(defi++) 가격 예측
— Polar Chain  POLA $0.003125
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polar Chain(pola) 가격 예측
— Matic Aave Interest Bearing USDC  MAUSDC $1.19
₿0.000015
-0.67 $0
₿0
$1.2
₿0.000015
$1.19
₿0.000014
$16.52
₿0
$6.85M
₿88.79
$0
₿0
Matic Aave Interest Bearing USDC(mausdc) 가격 예측
— Whirl Finance  WHIRL $0.00005008
₿0.0000000030
0.90 $33.09K
₿1.99
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$33.09K
₿1.99
Whirl Finance(whirl) 가격 예측
— Bulldog Token  BDOG $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bulldog Token(bdog) 가격 예측
— oneWING  ONEWING $2.39
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
oneWING(onewing) 가격 예측
— Voltium  VLTM $0.000001801
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltium(vltm) 가격 예측
— Pomskey  PM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pomskey(pm) 가격 예측
— Moon Stop  MNSTP $0.00004001
₿0.0000000020
0.16 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Moon Stop(mnstp) 가격 예측
— Green Dildo Finance  GDILDO $0.000000000229
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Green Dildo Finance(gdildo) 가격 예측
— DoRen  DRE $0.00002998
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$269.9K
₿6.44
$0
₿0
DoRen(dre) 가격 예측
— Doge Reloaded  RELOADED $0.0000003179
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doge Reloaded(reloaded) 가격 예측
— BankEth  BANKETH $0.0001844
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.49
₿0
$0
$0
₿0
BankEth(banketh) 가격 예측
— yTOFU  YTOFU $0.6152
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$72.54
₿0
$6.15K
₿0.21
$0
₿0
yTOFU(ytofu) 가격 예측
— Bored Ark  BARK $0.00007757
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bored Ark(bark) 가격 예측
— Interlude  ISH $0.004286
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Interlude(ish) 가격 예측
— Cryptia  CRYPT $0.0002579
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Cryptia(crypt) 가격 예측
— HurricaneSwap Token  HCT $0.00003504
₿0.0000000028
9.71 $0
₿0
$0.00003554
₿0.0000000028
$0.00003071
₿0.0000000025
$105.98K
₿0.24
$28.05K
₿2.23
$0
₿0
HurricaneSwap Token(hct) 가격 예측
— PolkaPet World  PETS $0.00004559
₿0.000000054
-27.04 $0
₿0
$0.008141
₿0.000000076
$0.005706
₿0.000000053
$0.35
₿0.19
$4.56K
₿5.49
$0
₿0
PolkaPet World(pets) 가격 예측
— CryptoBay  BAY $0.0004673
₿0.000000021
-0.39 $0
₿0
$0.0004868
₿0.
$0.0004848
₿0.
$17.6
₿0
$0
$0
₿0
CryptoBay(bay) 가격 예측
— MagicBox  MBT $0.000000001136
₿0.000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$58.26K
₿0
$0
$0
₿0
MagicBox(mbt) 가격 예측
— SoldiersLand  SLD $0.000007611
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SoldiersLand(sld) 가격 예측
— Otter Clam(old)  CLAM $24.83
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Otter Clam(old)(clam) 가격 예측
— Unus Dao  UDO $0.2414
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Unus Dao(udo) 가격 예측
— Decentral Games (New)  DG $0.9421
₿0.0000088
0 $136.4M
₿1.29K
$0
₿0.
$0
₿0.
$0
₿0
$0
$136.4M
₿1.29K
Decentral Games (New)(dg) 가격 예측
— Belka [OLD]  BLK $0.0001104
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$0
₿0
Belka [OLD](BLK) 가격 예측
— Metapad  MPD $0.006703
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$29.5K
₿0
$0
$0
₿0
Metapad(mpd) 가격 예측
— FlokiCoke  FLOKICOKE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$38.39
₿0
$0
$0
₿0
FlokiCoke(FLOKICOKE) 가격 예측
— Nyx Token  NYXT $0.00000000081
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$92.28
₿0
$0
$0
₿0
Nyx Token(nyxt) 가격 예측
— Traverse  VERSE $0.06032
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Traverse(VERSE) 가격 예측
— Limbo Token  LNFS $0.01678
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Limbo Token(lnfs) 가격 예측
— Quickswap (Wormhole)  QUICK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quickswap (Wormhole)(quick) 가격 예측
— Trace Network Labs  TRACE $0.0004809
₿0.000000084
1.21 $0
₿0
$0.0004883
₿0.000000094
$0.0004603
₿0.000000079
$92.61K
₿0.34
$47.76K
₿8.4
$0
₿0
Trace Network Labs(trace) 가격 예측
— LeapableIO  LEA $0.0002332
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
LeapableIO(lea) 가격 예측
— Alpha Shares  $ALPHA $0.000000000936
₿0.000000000000044
1.30 $0
₿0
$0.000000000951
₿0.
$0.000000000867
₿0.
$180.82
₿0
$0
$0
₿0
Alpha Shares($alpha) 가격 예측
— Ring  RING $0.00000476
₿0.00000000020
0 $28.96
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$28.96
₿0
Ring(ring) 가격 예측
— Xpendium  XPND $0.00004843
₿0.0000000054
5.21 $0
₿0
$0.000574
₿0.0000000054
$0.0005455
₿0.0000000051
$7.17
₿0.01
$48.44K
₿5.42
$0
₿0
Xpendium(xpnd) 가격 예측
— WorkerTown  WTN $0.004345
₿0.00000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
WorkerTown(wtn) 가격 예측
— Shinjiro  SHINJIRO $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$497.9
₿0
$0
$0
₿0
Shinjiro(shinjiro) 가격 예측
— Victory Gem  VTG $0.0001439
₿0.0000000072
0.37 $0
₿0
$0.0001643
₿0.0000000072
$0.0001403
₿0.0000000068
$99.77K
₿0.01
$143.97K
₿7.23
$0
₿0
Victory Gem(vtg) 가격 예측
— 5Star  5STAR $0.000000000005
₿0.00000000000000025
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
5Star(5star) 가격 예측
— Acala Dollar (Karura)  AUSD $0.5176
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.85K
₿0
$0
$0
₿0
Acala Dollar (Karura)(ausd) 가격 예측
— OJA Coin  OJX $0.007016
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
OJA Coin(ojx) 가격 예측
— Page Network  PGX $0.008481
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.48
₿0
$0
$0
₿0
Page Network(pgx) 가격 예측
— Eng Crypto  ENG $0.00000502
₿0.000000000090
-0.01* $0
$0.00000502
$0.00000502
$0
₿0
$6.28K
₿0.11
$0
Eng Crypto(eng) 가격 예측
— Bajun Network  BAJU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bajun Network(baju) 가격 예측
— Jodie Inu  JDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jodie Inu(jde) 가격 예측
— Gold Retriever  GLDN $0.003677
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.28
₿0
$38.61K
₿1.11
$0
₿0
Gold Retriever(gldn) 가격 예측
— Bunny King Metaverse  BKM $0.000000000003
₿0.000000000000000097
-0.63 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$62.04
₿0
$0
$0
₿0
Bunny King Metaverse(bkm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.