결과 페이지 193 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0001909
₿0.00000016
|
0 |
$4K
₿3.48
|
$0
₿0.
|
$0
₿0.
|
|
$27.21K
₿0
|
$0
|
$4K
₿3.48
|
|
|
| — |
|
$0.0005021
₿0.0000000081
|
0.10 |
$0
₿0
|
$0.0005091
₿0.
|
$0.0004958
₿0.
|
|
$22.28
₿0
|
$502.15K
₿8.18
|
$0
₿0
|
|
|
| — |
|
$0.00000484
₿0.0000000021
|
0 |
$99.09K
₿39.83
|
$0
₿0.
|
$0
₿0.
|
|
$216.76
₿0
|
$99.36K
|
$99.09K
₿39.83
|
|
|
| — |
|
$1,532.93
₿0.020
|
-3.28 |
$34.1M
₿446.73
|
$1,585.1
₿0.
|
$1,467.54
₿0.
|
|
$0
₿0
|
$34.1M
₿446.73
|
$34.1M
₿446.73
|
|
|
| — |
|
$0.02348
₿0.00000037
|
-0.20 |
$0
₿0
|
$0.02482
₿0.
|
$0.02266
₿0.
|
|
$1.82
₿0
|
$2.85K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0004568
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.93K
₿0
|
$44.15K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0.000000000125
₿0.00000000000015
|
0 |
$12.44K
₿15.39
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$123.88K
₿150.95
|
$12.44K
₿15.39
|
|
|
| — |
|
$0.00004195
₿0.00000000053
|
0 |
$12.44K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$9.61K
₿0
|
$41.95K
₿0.54
|
$12.44K
₿0.16
|
|
|
| — |
|
$0.02676
₿0.00000030
|
0 |
$1.55K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$213.25
₿0
|
$1.55K
₿0.02
|
$1.55K
₿0.02
|
|
|
| — |
|
$0.0003383
₿0.0000000033
|
0 |
$0
₿0
|
$0.0003457
₿0.
|
$0.000339
₿0.
|
|
$59.57
₿0
|
$338.36K
₿3.34
|
$0
₿0
|
|
|
| — |
|
$0.0000003686
₿0.0000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$36.87K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.00000002491
₿0.0000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.2K
₿0
|
$24.91K
₿5.23
|
$0
₿0
|
|
|
| — |
|
$0.007917
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.75
₿0
|
$33.25K
₿1.58
|
$0
₿0
|
|
|
| — |
|
$0.0003918
₿0.0000000050
|
0 |
$5.92K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$0.19
₿0
|
$5.92K
₿0.08
|
$5.92K
₿0.08
|
|
|
| — |
|
$0.9999
₿0.000013
|
0.03 |
$89.14M
₿1.17K
|
$1.01
₿0.
|
$0.9947
₿0.
|
|
$3.09M
₿0
|
$89.14M
₿1.17K
|
$89.14M
₿1.17K
|
||
| — |
|
$0.0002236
₿0.0000000033
|
0 |
$927.03K
₿13.98
|
$0
₿0.
|
$0
₿0.
|
|
$135.45
₿0
|
$1.51M
₿22.79
|
$927.03K
₿13.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000475
₿0.000000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$157.32
₿0
|
$47.5K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.00001082
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.13
₿0
|
$10.83K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000000004
₿0.00000000000000055
|
2.72 |
$16.96K
₿0.23
|
$0.00000000004
₿0.
|
$0.000000000039
₿0.
|
|
$5.81
₿0
|
$16.96K
₿0.23
|
$16.96K
₿0.23
|
|
|
| — |
|
$0.0000001346
₿0.0000000000016
|
-15.74 |
$12.31K
₿0.15
|
$0.0000001597
₿0.
|
$0.0000001131
₿0.
|
|
$4.41
₿0
|
$13.46K
₿0.17
|
$12.31K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005439
₿0.000000000076
|
0 |
$5.44K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.43
₿0
|
$5.44K
₿0.08
|
$5.44K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004581
₿0.000000068
|
0 |
$442.15K
₿6.11
|
$0
₿0.
|
$0
₿0.
|
|
$841.8
₿0
|
$442.15K
₿6.59
|
$442.15K
₿6.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008389
₿0.00000000013
|
0 |
$8.39K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$33.91
₿0
|
$8.39K
₿0.14
|
$8.39K
₿0.14
|
|
|
| — |
|
$0.00002139
₿0.00000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$214.04
₿0
|
$18.13K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005239
|
0 |
$12.64K
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$12.64K
|
$12.64K
|
|
|
| — |
|
$0.0002625
₿0.0000000029
|
0 |
$262.61K
₿2.93
|
$0
₿0.
|
$0
₿0.
|
|
$14.37
₿0
|
$262.61K
₿2.93
|
$262.61K
₿2.93
|
|
|
| — |
|
$2,244.58
₿0.029
|
-3.16 |
$0
₿0
|
$2,329.35
₿0.
|
$2,138.18
₿0.
|
|
$10.34K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004258
₿0.00000000048
|
0 |
$34.05K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$34.05K
₿0.39
|
$34.05K
₿0.39
|
|
|
| — |
|
$0.00000749
₿0.000000000096
|
0 |
$7.48K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$7.48K
₿0.1
|
$7.48K
₿0.1
|
|
|
| — |
|
$0.000007679
₿0.00000000010
|
0 |
$7.67K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$32.65
₿0
|
$7.67K
₿0.1
|
$7.67K
₿0.1
|
|
|
| — |
|
$0.000003499
₿0.000000000052
|
0 |
$19.44K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$37.99
₿0
|
$19.44K
₿0.29
|
$19.44K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0416
₿0.00000094
|
-0.32 |
$0
₿0
|
$0.04182
₿0.
|
$0.04143
₿0.
|
|
$855.95
₿0
|
$416.08M
₿9.44K
|
$0
₿0
|
|
|
| — |
|
$0.00001223
₿0.00000000019
|
0 |
$11.21K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$8.39
₿0
|
$11.21K
₿0.18
|
$11.21K
₿0.18
|
|
|
| — |
|
$0.00008153
₿0.0000000022
|
-0.07 |
$0
₿0
|
$0.00008158
₿0.
|
$0.00008152
₿0.
|
|
$8.96
₿0
|
$8.15K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.000002699
₿0.000000000037
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$2.7K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0.00000009996
₿0.0000000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$10K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.33 |
$36.2M
₿472.14
|
$1.63
₿0.
|
$1.53
₿0.
|
|
$1.77M
₿0
|
$36.2M
₿472.14
|
$36.2M
₿472.14
|
|
|
| — |
|
$0.1131
|
0 |
$11.28K
|
$0
₿0.
|
$0
₿0.
|
|
$50.79
₿0
|
$11.28K
|
$11.28K
|
|
|
| — |
|
$0.000003589
₿0.000000000040
|
0 |
$3.59K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$12.3
₿0
|
$3.59K
₿0.04
|
$3.59K
₿0.04
|
|
|
| — |
|
$0.00004033
₿0.0000000013
|
0 |
$16.87K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$11.47
₿0
|
$41.16K
₿1.41
|
$16.87K
₿0.58
|
|
|
| — |
|
$0.00000706
₿0.000000000085
|
0 |
$5.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$6.66K
₿0.08
|
$5.95K
₿0.07
|
|
|
| — |
|
$0.00000199
₿0.000000000025
|
0 |
$1.98K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.3
₿0
|
$1.98K
₿0.03
|
$1.98K
₿0.03
|
|
|
| — |
|
$0.000003109
₿0.00000000021
|
0 |
$3.09K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$3.09K
₿0.21
|
$3.09K
₿0.2
|
|
|
| — |
|
$0.00000492
₿0.00000000053
|
0 |
$4.92K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$50.73
₿0
|
$4.92K
₿0.53
|
$4.92K
₿0.53
|
|
|
| — |
|
$0.000007789
₿0.000000000085
|
0 |
$7.77K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$7.77K
₿0.08
|
$7.77K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000932
₿0.00000000014
|
0 |
$9.32K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$37.7
₿0
|
$9.32K
₿0.14
|
$9.32K
₿0.14
|
|
|
| — |
|
$0.00000251
₿0.000000000033
|
0 |
$2.51K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$2.51K
₿0.03
|
$2.51K
₿0.03
|
|
|
| — |
|
$0.000002309
₿0.000000000029
|
0 |
$2.31K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$2.31K
₿0.03
|
$2.31K
₿0.03
|
|
|
| — |
|
$0.000004619
₿0.000000000076
|
0 |
$4.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$30.8
₿0
|
$4.61K
₿0.08
|
$4.61K
₿0.08
|
|
|
| — |
|
$0.00001898
₿0.00000000025
|
0 |
$18.98K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$93.6
₿0
|
$18.98K
₿0.25
|
$18.98K
₿0.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000365
|
0 |
$3.65K
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$3.65K
|
$3.65K
|
|
|
| — |
|
$57.62
|
0 |
$1.17K
|
$0
₿0.
|
$0
₿0.
|
|
$9.64
₿0
|
$1.17K
|
$1.17K
|
|
|
| — |
|
$0.00002127
|
0 |
$21.28K
|
$0
|
$0
|
|
$19.53
|
$21.28K
|
$21.28K
|
|
|
| — |
|
$654.69
|
0 |
$2.28K
|
$0
|
$0
|
|
$238.06
|
$2.28K
|
$2.28K
|
|
|
| — |
|
$89.08
|
0 |
$984.84
|
$0
|
$0
|
|
$452.33
|
$984.84
|
$984.84
|
|
|
| — |
|
$8.5
|
0 |
$0
|
$8.54
|
$8.43
|
|
$113.52
|
$0
|
$0
|
|
|
| — |
|
$0.00001708
₿0.00000000020
|
0 |
$2.27M
₿26.59
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.27M
₿26.59
|
|
|
| — |
|
$0.04442
₿0.00000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$91.98
₿0.0010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006898
₿0.000000080
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000375
₿0.0000000000000086
|
1.65 |
$0
₿0
|
$0.000000000372
₿0.
|
$0.000000000364
₿0.
|
|
$26.64
₿0
|
$12.6M
₿290.64
|
$0
₿0
|
|
|
| — |
|
$15.73
₿0.00018
|
-0.13 |
$0
₿0
|
$16.62
₿0.
|
$15.18
₿0.
|
|
$45.85
₿0
|
$145.28K
₿1.76
|
$0
₿0
|
|
|
| — |
|
$356.58
₿0.0041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001719
₿0.0000000023
|
0 |
$17.19K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$17.19K
₿0.24
|
$17.19K
₿0.24
|
|
|
| — |
|
$0.000000000595
₿0.000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001774
₿0.0000000030
|
-30.07 |
$0
₿0
|
$0.0002538
₿0.
|
$0.0001772
₿0.
|
|
$35.68K
₿0
|
$101.12K
₿1.75
|
$0
₿0
|
|
|
| — |
|
$0.712
₿0.000015
|
0 |
$196.33K
₿4.23
|
$0
₿0.
|
$0
₿0.
|
|
$0.65
₿0
|
$196.33K
₿4.23
|
$196.33K
₿4.23
|
|
|
| — |
|
$0.0001586
₿0.0000000016
|
0 |
$15.8K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$11.11
₿0
|
$16.88K
₿0.18
|
$15.8K
₿0.17
|
|
|
| — |
|
$0.003543
₿0.000000052
|
0 |
$269.4K
₿4.03
|
$0
₿0.
|
$0
₿0.
|
|
$70.27K
₿0
|
$354.34K
₿5.3
|
$269.4K
₿4.03
|
|
|
| — |
|
$451.38
₿0.015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$22.57B
₿777.88K
|
$0
₿0
|
|
|
| — |
|
$0.008536
₿0.00000011
|
2.38 |
$1.28M
₿16.73
|
$0.008964
₿0.
|
$0.008337
₿0.
|
|
$9.6K
₿0
|
$1.28M
₿16.73
|
$1.28M
₿16.73
|
|
|
| — |
|
$0.0000536
₿0.0000000012
|
0 |
$533.72K
₿12.8
|
$0
₿0.
|
$0
₿0.
|
|
$3.78
₿0
|
$534.98K
₿12.83
|
$533.72K
₿12.8
|
|
|
| — |
|
$5.41
₿0.000070
|
-0.29 |
$79.84K
₿1.04
|
$5.58
₿0.
|
$5.28
₿0.
|
|
$53.01K
₿0
|
$79.84K
₿1.04
|
$79.84K
₿1.04
|
|
|
| — |
|
$0.00000000005
₿0.00000000000000050
|
0 |
$40.82K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$682.93
₿0
|
$40.82K
₿0.42
|
$40.82K
₿0.42
|
|
|
| — |
|
$1
₿0.000013
|
0.13 |
$42.13M
₿550.59
|
$1.01
₿0.
|
$0.9927
₿0.
|
|
$663.9K
₿0
|
$42.13M
₿550.59
|
$42.13M
₿550.59
|
||
| — |
|
$0.000000000207
₿0.000000000000017
|
-0.13 |
$0
₿0
|
$0.000000000207
₿0.
|
$0.000000000207
₿0.
|
|
$6.33
₿0
|
$20.7K
₿1.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001076
₿0.0000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.11
₿0
|
$2.26K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005202
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.41
₿0
|
$520.26M
|
$0
₿0
|
|
|
| — |
|
$0.000002389
₿0.000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.16
₿0
|
$23.9K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.00001815
₿0.00000000024
|
0 |
$18.16K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$4.17
₿0
|
$18.16K
₿0.24
|
$18.16K
₿0.24
|
|
|
| — |
|
$0.00000000002
₿0.00000000000000032
|
0 |
$8.37K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$154.63
₿0
|
$8.37K
₿0.14
|
$8.37K
₿0.14
|
|
|
| — |
|
$0.00001264
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.77
₿0
|
$12.65K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.0000009583
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.35
₿0
|
$766.64K
|
$0
|
|
|
| — |
|
$0.00003036
₿0.00000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.04K
₿0.05
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


