결과 페이지 193 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0004087
₿0.0000000057
|
0 |
$82.73K
₿1.15
|
$0
₿0.
|
$0
₿0.
|
|
$577.28
₿0
|
$408.74K
₿5.7
|
$82.73K
₿1.15
|
|
|
| — |
|
$0.000003289
₿0.000000000032
|
0 |
$3.29K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$35.61
₿0
|
$3.29K
₿0.03
|
$3.29K
₿0.03
|
|
|
| — |
|
$0.000001619
₿0.000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$472.22
₿0
|
$16.19K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.00001662
₿0.00000000025
|
0 |
$853.95
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$16.63K
₿0.25
|
$853.95
₿0.01
|
|
|
| — |
|
$0.00000252
₿0.000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.95
₿0
|
$2.49K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.06829
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$5.38M
₿69.85
|
$0
₿0
|
|
|
| — |
|
$0.0002593
₿0.0000000031
|
0 |
$239.23K
₿2.89
|
$0
₿0.
|
$0
₿0.
|
|
$126.45
₿0
|
$239.23K
₿2.89
|
$239.23K
₿2.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000176
₿0.000000000028
|
0 |
$1.76K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$1.76K
₿0.03
|
$1.76K
₿0.03
|
|
|
| — |
|
$0.000002309
₿0.000000000033
|
0 |
$2.3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$2.3K
₿0.03
|
$2.3K
₿0.03
|
|
|
| — |
|
$0.01219
₿0.00000020
|
-0.39 |
$0
₿0
|
$0.01235
₿0.
|
$0.01206
₿0.
|
|
$20.09
₿0
|
$121.92K
₿2.04
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$50.06M
₿784.72
|
$0
₿0.
|
$0
₿0.
|
|
$33.94K
₿0
|
$50.06M
₿784.72
|
$50.06M
₿784.72
|
|
|
| — |
|
$0.000001199
₿0.000000000053
|
0 |
$1.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.5
₿0
|
$1.2K
₿0.05
|
$1.2K
₿0.05
|
|
|
| — |
|
$0.000003639
₿0.000000000066
|
0 |
$3.64K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$76.46
₿0
|
$3.64K
₿0.07
|
$3.64K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004529
₿0.000000000053
|
0 |
$4.53K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$20.33
₿0
|
$4.53K
₿0.05
|
$4.53K
₿0.05
|
|
|
| — |
|
$0.2309
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.19M
₿0
|
$461.99M
|
$0
|
|
|
| — |
|
$0.000007199
₿0.00000000025
|
0 |
$7.2K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$48.11
₿0
|
$7.2K
₿0.25
|
$7.2K
₿0.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$22.83
₿0.00050
|
0 |
$489.44
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$489.44
₿0.01
|
$489.44
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01365
|
0 |
$13.14K
|
$0
|
$0
|
|
$3.4
|
$13.14K
|
$13.14K
|
|
|
| — |
|
$4.41
|
0 |
$4.19K
|
$0
|
$0
|
|
$357.23
|
$4.19K
|
$4.19K
|
|
|
| — |
|
$3,116.68
|
0 |
$659.2
|
$0
|
$0
|
|
$316.84
|
$342.71
|
$659.2
|
|
|
| — |
|
$0.0001739
|
0 |
$173.89K
|
$0
|
$0
|
|
$5.81
|
$173.89K
|
$173.89K
|
|
|
| — |
|
$0.001491
₿0.000000036
|
0 |
$0
₿0
|
$0.001527
₿0.
|
$0.001483
₿0.
|
|
$17.21
₿0
|
$31.32K
₿0.76
|
$0
₿0
|
|
|
| — |
|
$0.00005333
₿0.00000000066
|
0 |
$993.77
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$993.77
₿0.01
|
|
|
| — |
|
$0.06887
₿0.00000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.07
₿0
|
$1.2M
₿15.69
|
$0
₿0
|
|
|
| — |
|
$0.00000203
₿0.000000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.64
₿0
|
$18.7K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$12.42
₿0.00017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.79K
₿0
|
$60.09K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$5.45
₿0.000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.7461
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.46K
₿0
|
$338.05K
₿4.75
|
$0
₿0
|
|
|
| — |
|
$0.00004948
₿0.000000092
|
0 |
$2.59K
₿4.73
|
$0
₿0.
|
$0
₿0.
|
|
$650.17
₿0
|
$4.95K
₿9.26
|
$2.59K
₿4.73
|
|
|
| — |
|
$0.6291
₿0.0000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003813
₿0.00000000049
|
0 |
$16.52K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$41.39
₿0
|
$28.58K
₿0.37
|
$16.52K
₿0.21
|
|
|
| — |
|
$0.002487
₿0.000000037
|
0.06 |
$0
₿0
|
$0.002487
₿0.
|
$0.002485
₿0.
|
|
$1.28
₿0
|
$4.83K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$9.78
₿0.00012
|
0.10 |
$39.57K
₿0.5
|
$9.78
₿0.
|
$9.59
₿0.
|
|
$1.76
₿0
|
$39.57K
₿0.5
|
$39.57K
₿0.5
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006503
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.74
₿0
|
$650.38K
₿17.92
|
$0
₿0
|
|
|
| — |
|
$0.9952
₿0.000013
|
-0.88 |
$250.05K
₿3.26
|
$1.04
₿0.
|
$0.9859
₿0.
|
|
$7.86K
₿0
|
$250.05K
₿3.26
|
$250.05K
₿3.26
|
|
|
| — |
|
$0.1822
₿0.000016
|
-2.74 |
$0
₿0
|
$0.2214
₿0.
|
$0.1712
₿0.
|
|
$2.84K
₿0
|
$182.24M
₿16.91K
|
$0
₿0
|
|
|
| — |
|
$0.00002907
₿0.00000000043
|
0 |
$29.07K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$119.12
₿0
|
$29.07K
₿0.44
|
$29.07K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002308
₿0.0000000033
|
0 |
$18.64K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$32.99
₿0
|
$23.09K
₿0.33
|
$18.64K
₿0.27
|
|
|
| — |
|
$0.2033
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.34
₿0
|
$203.32M
₿2.29K
|
$0
₿0
|
|
|
| — |
|
$0.00000002853
₿0.00000000000061
|
-8.25 |
$0
₿0
|
$0.00000003946
₿0.
|
$0.00000002776
₿0.
|
|
$542.04
₿0
|
$31.32K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.0001949
₿0.0000000027
|
0 |
$81.88K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$5.96
₿0
|
$81.88K
₿1.14
|
$81.88K
₿1.14
|
|
|
| — |
|
$0.0001614
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$16.14K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00001733
₿0.00000000024
|
0 |
$17.34K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$17.34K
₿0.24
|
$17.34K
₿0.24
|
|
|
| — |
|
$0.0000002586
₿0.0000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$598.71
₿0
|
$2.59K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00003149
₿0.00000000047
|
0 |
$31.5K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$2.29
₿0
|
$31.5K
₿0.48
|
$31.5K
₿0.48
|
|
|
| — |
|
$0.0000000054
₿0.00000000000010
|
0 |
$5.4K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.61
₿0
|
$5.4K
₿0.1
|
$5.4K
₿0.1
|
|
|
| — |
|
$0.00000004838
₿0.00000000000051
|
0 |
$20.36K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$29.17
₿0
|
$20.36K
₿0.22
|
$20.36K
₿0.22
|
|
|
| — |
|
$0.00002981
₿0.00000000033
|
0 |
$28.69K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$28.69K
₿0.32
|
$28.69K
₿0.32
|
|
|
| — |
|
$0.02215
₿0.00000046
|
-1.37 |
$0
₿0
|
$0.02299
₿0.
|
$0.0222
₿0.
|
|
$184.25
₿0
|
$211K
₿4.38
|
$0
₿0
|
|
|
| — |
|
$0.0006104
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.46K
₿0
|
$61.05K
|
$0
|
|
|
| — |
|
$0.0153
|
0 |
$3.67M
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$3.67M
|
$3.67M
|
|
|
| — |
|
$0.00000539
₿0.000000000080
|
0 |
$5.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$4.7
₿0
|
$5.39K
₿0.08
|
$5.39K
₿0.08
|
|
|
| — |
|
$0.0000002608
₿0.0000000000037
|
0 |
$17.82K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$17.82K
₿0.26
|
$17.82K
₿0.26
|
|
|
| — |
|
$0.000252
₿0.0000000036
|
0 |
$252.03K
₿3.61
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$252.03K
₿3.61
|
$252.03K
₿3.61
|
|
|
| — |
|
$0.00026
₿0.0000000029
|
0 |
$61.09K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$6.63
₿0
|
$61.09K
₿0.69
|
$61.09K
₿0.69
|
|
|
| — |
|
$0.00001246
₿0.00000000017
|
0 |
$12.46K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$12.46K
₿0.17
|
$12.46K
₿0.17
|
|
|
| — |
|
$0.00000001119
₿0.00000000000017
|
0 |
$58.32K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$134.4
₿0
|
$351.36K
₿5.62
|
$58.32K
₿0.93
|
|
|
| — |
|
$0.00001327
₿0.00000000019
|
0 |
$13.27K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$9.46
₿0
|
$13.27K
₿0.19
|
$13.27K
₿0.19
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.07542
₿0.0000012
|
-0.98 |
$0
₿0
|
$0.07625
₿0.
|
$0.07432
₿0.
|
|
$251.97K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001251
₿0.00000000015
|
0 |
$4.19K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.19
₿0
|
$4.19K
₿0.05
|
$4.19K
₿0.05
|
|
|
| — |
|
$0.005396
₿0.000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$587.23
₿0
|
$21.59M
₿329.05
|
$0
₿0
|
|
|
| — |
|
$0.000007859
₿0.000000000097
|
0 |
$7.86K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$65.24
₿0
|
$7.86K
₿0.1
|
$7.86K
₿0.1
|
|
|
| — |
|
$0.000006319
₿0.000000000079
|
0 |
$5.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$23.18
₿0
|
$5.97K
₿0.07
|
$5.97K
₿0.07
|
|
|
| — |
|
$0.000002929
₿0.000000000043
|
0 |
$2.85K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$2.92K
₿0.04
|
$2.85K
₿0.04
|
|
|
| — |
|
$0.0000026
₿0.000000000037
|
0 |
$2.6K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$35.99
₿0
|
$2.6K
₿0.04
|
$2.6K
₿0.04
|
|
|
| — |
|
$0.0000004917
₿0.0000000000072
|
0 |
$4.92K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.41
₿0
|
$4.92K
₿0.07
|
$4.92K
₿0.07
|
|
|
| — |
|
$0.9684
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.99
₿0
|
$24.21M
₿316.31
|
$0
₿0
|
|
|
| — |
|
$0.00002934
₿0.00000000032
|
0 |
$29.34K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$63.45
₿0
|
$29.34K
₿0.32
|
$29.34K
₿0.32
|
|
|
| — |
|
$0.0005821
₿0.0000000086
|
0 |
$5.82K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$56.84
₿0
|
$5.82K
₿0.09
|
$5.82K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001187
₿0.00000000029
|
0 |
$11.71K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$11.71K
₿0.3
|
$11.71K
₿0.3
|
|
|
| — |
|
$0.00001062
₿0.00000000020
|
0 |
$10.62K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$3.91
₿0
|
$10.62K
₿0.2
|
$10.62K
₿0.2
|
|
|
| — |
|
$0.00000193
₿0.000000000026
|
0 |
$1.93K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$1.93K
₿0.03
|
$1.93K
₿0.03
|
|
|
| — |
|
$0.0006698
₿0.0000000087
|
0 |
$12.62K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$12.62K
₿0.17
|
$12.62K
₿0.17
|
|
|
| — |
|
$7.99
₿0.000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.02
₿0
|
$24.06M
₿260.65
|
$0
₿0
|
|
|
| — |
|
$0.0002523
₿0.0000000044
|
0 |
$229.84K
₿4.05
|
$0
₿0.
|
$0
₿0.
|
|
$120.24
₿0
|
$229.84K
₿4.05
|
$229.84K
₿4.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001342
₿0.00000000030
|
0 |
$13.42K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$105.6
₿0
|
$13.42K
₿0.31
|
$13.42K
₿0.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000339
₿0.000000000043
|
0 |
$3.39K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$17.8
₿0
|
$3.39K
₿0.04
|
$3.39K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003229
₿0.000000000041
|
0 |
$3.22K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.39
₿0
|
$3.22K
₿0.04
|
$3.22K
₿0.04
|
|
|
| — |
|
$0.0000002535
₿0.0000000000032
|
0 |
$25.35K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$10.71
₿0
|
$25.35K
₿0.32
|
$25.35K
₿0.32
|
|
|
| — |
|
$0.1464
₿0.0000035
|
-4.70 |
$0
₿0
|
$0.1714
₿0.
|
$0.1299
₿0.
|
|
$3.63K
₿0
|
$292.83M
₿7.1K
|
$0
₿0
|
|
|
| — |
|
$0.000004259
₿0.00000000017
|
0 |
$4.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.55
₿0
|
$4.26K
₿0.17
|
$4.26K
₿0.17
|
|
|
| — |
|
$0.000002849
₿0.000000000035
|
0 |
$2.85K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.85
₿0
|
$2.85K
₿0.04
|
$2.85K
₿0.04
|
|
|
| — |
|
$0.000003459
₿0.000000000053
|
0 |
$3.45K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$3.45K
₿0.05
|
$3.45K
₿0.05
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


