비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$51.63B
총 거래량
BTC 56.85%   •   ETH 11.82%
지배력

결과 페이지 193 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MORK  MORK $0.0002798
22.28 $0
$0.0002777
₿0.
$0.0002258
₿0.
$1.87K
₿0
$0
$0
MORK(mork) 가격 예측
— Nexara  NXR $0.00001
0 $10K
$0
₿0.
$0
₿0.
$9.13
₿0
$10K
$10K
Nexara(nxr) 가격 예측
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PPLT(pplt.d) 가격 예측
— Wrapped GHO (Lens)  WGHO $0.9988
0.33 $0
$0.9999
₿0.
$0.9921
₿0.
$2.05K
₿0
$0
$0
Wrapped GHO (Lens)(wgho) 가격 예측
— NovaQ  NOVAQ $0.00007302
0 $0
$0
₿0.
$0
₿0.
$20.6
₿0
$7.16K
$0
NovaQ(novaq) 가격 예측
— ZetaChain Bridged USDT.POL (ZetaChain)  USDT.POL $0.9893
0 $0
$0
$0
$11.84
$742K
$0
ZetaChain Bridged USDT.POL (ZetaChain)(usdt.pol) 가격 예측
— Bubu  BUBU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bubu(bubu) 가격 예측
— ValidNet  VAT $0.004611
0.16 $0
$0.004604
₿0.
$0.004604
₿0.
$787.59K
₿0
$4.6M
$0
ValidNet(vat) 가격 예측
— Dealer Node  DNODE $0.0003449
14.41 $0
$0.0003547
$0.0002869
$13.72K
$344.93K
$0
Dealer Node(dnode) 가격 예측
— Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Vether(veth) 가격 예측
— Epic  EPIC $6.47
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Epic(epic) 가격 예측
— Total Crypto Market Cap Token  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Total Crypto Market Cap Token(tcap) 가격 예측
— PUSD  PUSD $0.1369
₿0.000014
-0.74 $0
₿0
$0.1381
₿0.
$0.1369
₿0.
$11.13
₿0
$3.3M
₿340.64
$0
₿0
PUSD(pusd) 가격 예측
— Aave Polygon WMATIC  AMWMATIC $0.1656
₿0.000012
-8.00 $0
₿0
$0.1847
₿0.000014
$0.1624
₿0.000012
$1.21
₿0
$442.53K
$0
₿0
Aave Polygon WMATIC(amwmatic) 가격 예측
— Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Polygon Ecosystem Index(peco) 가격 예측
— PhotonSwap  PHOTON $0.0000675
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$6.75K
$0
₿0
PhotonSwap(photon) 가격 예측
— Speed Star JOC  JOC $0.000005669
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$170.08
₿0.02
$0
₿0
Speed Star JOC(joc) 가격 예측
— CUSTODIY [OLD]  CTY $0.2203
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$7.49
₿0
$220.36K
₿353.98
$0
₿0
CUSTODIY [OLD](cty) 가격 예측
— Soup Finance  SOUP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Soup Finance(soup) 가격 예측
— Vela Token  VELA $0.001068
₿0.000010
0 $17.97K
₿194.18
$0
₿0.
$0
₿0.
$1.69
₿0
$37.41K
₿195.5
$17.97K
₿194.18
Vela Token(vela) 가격 예측
— LOPO  LOPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LOPO(lopo) 가격 예측
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
OnyxDAO(onyx) 가격 예측
— PEPE Chain  PEPECHAIN $0.000000000014
₿0.000000000000018
0.31 $0
₿0
$0.000000000014
₿0.
$0.000000000014
₿0.
$1.1
₿0
$5.98K
₿7.56
$0
₿0
PEPE Chain(pepechain) 가격 예측
— Real Smurf Cat BSC  шайлушай $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Real Smurf Cat BSC(шайлушай) 가격 예측
— Cryptoforce  COF $0.0000007855
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.07
₿0
$78.55K
₿18.36
$0
₿0
Cryptoforce(cof) 가격 예측
— StakeStone ETH  STONE $3,300.11
₿0.051
1.34 $0
₿0
$3,283.98
₿0.
$3,227.98
₿0.
$25.86K
₿0
$3.29T
$0
₿0
StakeStone ETH(stone) 가격 예측
— DEX Message  DEX $0.00008559
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$8.56K
₿6.39
$0
₿0
DEX Message(dex) 가격 예측
— FELLA  FELLA $0.002921
0 $0
$0
₿0.
$0
₿0.
$3.25
₿0
$292.16K
$0
FELLA(fella) 가격 예측
— Flat Money  UNIT $4,207.19
0.83 $0
$4,189.56
₿0.
$4,129.26
₿0.
$0
₿0
$2.82M
$0
Flat Money(unit) 가격 예측
— OPULENCE  OPULENCE $0.003257
-0.01 $0
$0.003258
₿0.
$0.003257
₿0.
$6.76K
₿0
$32.58M
$0
OPULENCE(opulence) 가격 예측
— Project Ailey  ALE $0.3914
-0.04 $0
$0.3918
₿0.
$0.3907
₿0.
$232.11K
₿0
$391.44M
$0
Project Ailey(ale) 가격 예측
— Backed Microsoft  BMSFT $479.28
0.33 $0
$479.28
₿0.
$477.71
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Nebula  NEB $0.00000439
0 $4.38K
$0
₿0.
$0
₿0.
$26.33
₿0
$4.38K
$4.38K
Nebula(neb) 가격 예측
— AI Nexus  A1X $0.000512
0.07 $0
$0.0005122
₿0.
$0.0005112
₿0.
$15.55K
₿0
$512.04K
$0
AI Nexus(a1x) 가격 예측
— Dinari EZBC  EZBC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EZBC(ezbc.d) 가격 예측
— Pilot3 [OLD]  PTAI $0.00005907
0 $0
$0
$0
$382.22
$59.08K
$0
Pilot3 [OLD](ptai) 가격 예측
— Erable°  ERA $0.0006741
-1.45 $0
$0.0006841
$0.0006741
$6.01
$660.67K
$0
Erable°(era) 가격 예측
— ZetaChain Bridged USDT.ARB (ZetaChain)  USDT.ARB $0.9912
0 $0
$0
$0
$5.74
$743.44K
$0
ZetaChain Bridged USDT.ARB (ZetaChain)(usdt.arb) 가격 예측
— Spacecoin  SPACE $0
0 $0
$0
$0
$0
$0
$0
Spacecoin(space) 가격 예측
— Godyence  GODEN $0
0 $0
$0
$0
$0
$0
$0
Godyence(goden) 가격 예측
— RAMCOIN  RAM $0.0008815
0 $0
$0
₿0.
$0
₿0.
$81.62K
₿0
$880.95K
$0
RAMCOIN(ram) 가격 예측
— Hyper Pay  HPY $0.0003383
₿0.0000000059
-0.54 $0
₿0
$0.0003436
₿0.
$0.0003355
₿0.
$36.56K
₿0
$897.91K
₿15.7
$0
₿0
Hyper Pay(hpy) 가격 예측
— Cricket Foundation  CRIC $0.0003325
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Cricket Foundation(cric) 가격 예측
— Afrostar  AFRO $0.000000004571
₿0.000000000000060
0.16 $0
₿0
$0.000000004602
$0.000000004534
$43.53
₿0
$4.57M
₿60.71
$0
₿0
Afrostar(afro) 가격 예측
— Xpansion Game  XPS $0.0006413
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$641.39K
₿9.58
$0
₿0
Xpansion Game(xps) 가격 예측
— BNB Tiger OG  BNBTIGEROG $0
₿0.
-2.54 $0
₿0
$0
₿0.
$0
₿0.
$18.81K
₿0
$10.69M
₿121.72
$0
₿0
BNB Tiger OG(bnbtigerog) 가격 예측
— Space Misfits  SMCW $0.0004509
₿0.00000010
-0.35 $0
₿0
$0.0004536
₿0.
$0.0004493
₿0.
$14.24
₿0
$90.2K
₿20.68
$0
₿0
Space Misfits(smcw) 가격 예측
— LunaOne  XLN $0.00027
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74
₿0
$2.7M
₿54.51
$0
₿0
LunaOne(xln) 가격 예측
— Arbidex  ARX $0.0003112
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$6.23K
₿5.26
$0
₿0
Arbidex(arx) 가격 예측
— SuperRareBears HYPE  HYPE $0.0000001188
₿0.000000000021
-0.75 $0
₿0
$0.0000001227
₿0.
$0.0000001176
₿0.
$21.32
₿0
$11.85K
₿2.14
$0
₿0
SuperRareBears HYPE(hype) 가격 예측
— SafeStake  DVT $0.0002069
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$20.69K
₿141.83
$0
₿0
SafeStake(dvt) 가격 예측
— FOMO  FOMO $0.0004817
₿0.00000067
0.01* $0
₿0
$0.0004817
₿0.
$0.0004817
₿0.
$1.55
₿0
$48.18K
₿67.76
$0
₿0
FOMO(fomo) 가격 예측
— Lost  LOST $0.000002889
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81
₿0
$2.87K
$0
₿0
Lost(lost) 가격 예측
— Diamond Standard Carat  CARAT $0.3215
0 $0
$0
₿0.
$0
₿0.
$6.84
₿0
$0
$0
Diamond Standard Carat(carat) 가격 예측
— We're so back  BACK $0.0000487
₿0.000000019
0.90 $0
₿0
$0.00004881
₿0.
$0.00004813
₿0.
$1.55
₿0
$48.71K
₿19.18
$0
₿0
We're so back(back) 가격 예측
— BITBEDR  BITBEDR $0.000829
0 $0
$0
₿0.
$0
₿0.
$80.28
₿0
$165.81K
$0
BITBEDR(bitbedr) 가격 예측
— steep jubs  OPPLE $0.00004775
0 $0
$0
₿0.
$0
₿0.
$3.08
₿0
$4.77K
$0
steep jubs(opple) 가격 예측
— Banksters  BARS $0.00009213
0 $0
$0
₿0.
$0
₿0.
$1.87
₿0
$27.64K
$0
Banksters(bars) 가격 예측
— Backed GameStop Corp  BGME $21.24
0.24 $0
$21.24
₿0.
$21.19
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception Restaked sFRAX(insfrax) 가격 예측
— Staked INV  SINV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked INV(sinv) 가격 예측
— Pondo  PNDO $0.0008272
-0.83 $0
$0.0008361
₿0.
$0.0008272
₿0.
$12.24K
₿0
$827.27K
$0
Pondo(pndo) 가격 예측
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alpha ZCHF Vault(azchf) 가격 예측
— VaultX  VAX $0.0099
0 $0
$0.009904
₿0.
$0.009605
₿0.
$146.44K
₿0
$9.68M
$0
VaultX(vax) 가격 예측
— GangGang  GANGGANG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GangGang(ganggang) 가격 예측
— AppDuck by Virtuals  DUCK $0.0001066
-2.09 $0
$0.0001148
₿0.
$0.0001053
₿0.
$1.25K
₿0
$106.25K
$0
AppDuck by Virtuals(duck) 가격 예측
— FRIC  FRIC $0.000001159
0 $11.56K
$0
₿0.
$0
₿0.
$26.34
₿0
$11.56K
$11.56K
FRIC(fric) 가격 예측
— Macro Millions  MACRO $0.0003549
0 $0
$0
$0
$1.35K
$354.94K
$0
Macro Millions(macro) 가격 예측
— ZKcandy  CANDY $0
0 $0
$0
$0
$0
$0
$0
ZKcandy(candy) 가격 예측
— ABBC  ABBC $0.009594
₿0.00000034
-8.89 $0
₿0
$0.01058
₿0.
$0.008858
₿0.
$56.79K
₿0
$0
$0
₿0
ABBC(abbc) 가격 예측
— BitKop Token  KOP $0.0002277
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitKop Token(kop) 가격 예측
— Dotcoin  DOT $0.04352
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dotcoin(dot) 가격 예측
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
dfohub(buidl) 가격 예측
— BlackDragon Token  BDT $0.3496
₿0.000069
-0.35 $0
₿0
$0.3513
₿0.
$0.349
₿0.
$349.96
₿0
$699.21K
₿138.37
$0
₿0
BlackDragon Token(bdt) 가격 예측
— Jarvis Synthetic Euro  JEUR $0.2118
₿0.000014
-9.27 $0
₿0
$0.2334
₿0.
$0.2098
₿0.
$1.09K
₿0
$134.07K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 가격 예측
— KingDeFi  KRW $0.00000465
₿0.000000000044
-0.41 $0
₿0.54
$0.00000467
₿0.
$0.0000046
₿0.
$86.51
₿0
$46.43K
₿0.45
$0
₿0.54
KingDeFi(krw) 가격 예측
— Freyala  XYA $0.003564
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.06
₿0
$1.6M
₿5.42
$0
₿0
Freyala(xya) 가격 예측
— cAAVE  CAAVE $3.6
₿0.000038
1.44 $0
₿0
$3.58
₿0.
$3.5
₿0.
$0
₿0
$2.71K
₿0.03
$0
₿0
cAAVE(caave) 가격 예측
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
APEX Protocol(apxp) 가격 예측
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$0
$0
₿0
Bee Token(bgc) 가격 예측
— Real USD  USDR $0.07747
₿0.0000089
-1.64 $0
₿0
$0.07922
₿0.
$0.07714
₿0.
$242.73
₿0
$3.5M
₿404.45
$0
₿0
Real USD(usdr) 가격 예측
— NOVAWCHI  VACHI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NOVAWCHI(vachi) 가격 예측
— NANA Token  NANA $0.00004788
₿0.000000025
-0.43 $0
₿0
$0.00004813
₿0.
$0.00004707
₿0.
$41.03
₿0
$14.3K
$0
₿0
NANA Token(nana) 가격 예측
— 2DAI.io[Old]  2DAI $0.0000183
₿0.000000043
-7.70 $0
₿43.62
$0.00433
₿0.000000047
$0.00388
₿0.000000042
$4.59
₿0.22
$18.3K
₿43.62
$0
₿43.62
2DAI.io[Old](2dai) 가격 예측
— LAN Network  LAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LAN Network(lan) 가격 예측
— GOD Coin  GOD $0.00000005748
₿0.0000000000033
-2.26 $0
₿0
$0.00000005888
₿0.
$0.00000005704
₿0.
$501.85
₿0
$44.41K
₿2.62
$0
₿0
GOD Coin(god) 가격 예측
— Yeti  YETI $0.00000000558
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$94.86
₿0
$5.58K
₿0.65
$0
₿0
Yeti(yeti) 가격 예측
— Chinu  CHINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chinu(chinu) 가격 예측
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) 가격 예측
— It's so over  OVER $0.00004716
₿0.000000017
0.80 $0
₿0
$0.00004717
₿0.
$0.00004665
₿0.
$1.52
₿0
$47.17K
₿17.39
$0
₿0
It's so over(over) 가격 예측
— Bento  BENTO $0.000000002923
-0.11 $0
$0.000000002979
₿0.
$0.000000002891
₿0.
$624.38
₿0
$292.41K
$0
Bento(bento) 가격 예측
— Whiskers  WHISK $0.0000034
-0.62 $0
$0.000003419
₿0.
$0.000003369
₿0.
$11.43
₿0
$30.22K
$0
Whiskers(whisk) 가격 예측
— Sheboshis  SHEB $4.21
-9.51 $0
$4.66
₿0.
$3.09
₿0.
$4.45K
₿0
$84.3K
$0
Sheboshis(sheb) 가격 예측
— EMMET  EMMET $0.001896
0 $0
$0
₿0.
$0
₿0.
$1.6
₿0
$1.9M
$0
EMMET(emmet) 가격 예측
— Content Bitcoin  CTB $446.41
0.05 $0
$447.4
₿0.
$445.44
₿0.
$26.95K
₿0
$446.37B
$0
Content Bitcoin(ctb) 가격 예측
— Wrapped Alphabet xStock  WGOOGLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Alphabet xStock(wgooglx) 가격 예측
— Archie the Cigar Poodle  ARCHIE $0.000006989
0 $6.83K
$0
₿0.
$0
₿0.
$16.4
₿0
$6.83K
$6.83K
Archie the Cigar Poodle(archie) 가격 예측
— MULTIVERSE MONKEY  MMON $0.005679
-1.28 $0
$0.005755
$0.005676
$81.01K
$56.8M
$0
MULTIVERSE MONKEY(mmon) 가격 예측
— BNB DOGE  BOGE $0.0006042
0.04 $0
$0.0006039
₿0.
$0.0006039
₿0.
$403.53K
₿0
$603.99K
$0
BNB DOGE(boge) 가격 예측
— ask the Sandwich by Virtuals  SANWCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ask the Sandwich by Virtuals(sanwch) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀