$3.46T
Capitalizzazione totale
$81.21B
Volume totale
BTC 61.60%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 193 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 193
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PICKLE  PICKLE $0.000000000064
₿0.0000000000000038
-4.77 $0
₿0
$0.000000000438
₿0.0000000000000040
$0.000000000414
₿0.0000000000000038
$355.07
₿0.01
$26.91K
$0
₿0
Previsione del prezzo di PICKLE(pickle)
— Overnight Finance  OVN $0.5059
₿0.0013
0.14 $0
₿0
$0.5277
₿0.0014
$0.493
₿0.0013
$1.5K
₿30.18
$0
$0
₿0
Previsione del prezzo di Overnight Finance(ovn)
— World AI  WORLDAI $0.000000000378
₿0.0000000000000087
0 $0
₿0
$0
$0
$1.01K
₿0.02
$3.78K
₿0.09
$0
₿0
Previsione del prezzo di World AI(worldai)
— goodcryptoX  GOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di goodcryptoX(good)
— FrouBot  FROBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FrouBot(frobot)
— BlockRock  FED $0.0002058
₿0.0000000042
0 $0
₿0
$0
$0
$62.37
₿0
$20.59K
₿0.42
$0
₿0
Previsione del prezzo di BlockRock(fed)
— NeuralBot  $NEURAL $0.0002967
₿0.0000000050
0 $0
₿0
$0
$0
$13.86
₿0
$29.67K
$0
₿0
Previsione del prezzo di NeuralBot($neural)
— Bingo  BINGO $0.000551
₿0.000000057
1.54 $0
₿0
$0.006333
₿0.000000058
$0.006048
₿0.000000056
$10.24
₿0
$55.11K
₿5.78
$0
₿0
Previsione del prezzo di Bingo(bingo)
— TRESTLE  TRESTLE $0.00004838
₿0.00000017
-11.01 $0
₿0
$0.02166
₿0.00000020
$0.01917
₿0.00000017
$1.49K
₿1.83
$48.38K
$0
₿0
Previsione del prezzo di TRESTLE(trestle)
— 404Aliens  404A $3.51
₿0.00074
-6.22 $0
₿0
$86.39
₿0.00080
$79.46
₿0.00073
$361.78
₿3.21
$35.12K
₿7.46
$0
₿0
Previsione del prezzo di 404Aliens(404a)
— Never Back Down  NBD $0.0000741
₿0.0000000016
0 $0
₿0
$0
$0
$6.04
₿0
$74.11K
₿1.63
$0
₿0
Previsione del prezzo di Never Back Down(nbd)
— Byat  BYAT $0.00000742
₿0.0000000031
4.11 $0
₿0
$0.000007449
₿0.0000000032
$0.00000713
₿0.0000000027
$145.51
₿1.18
$24.84K
₿10.54
$0
₿0
Previsione del prezzo di Byat(byat)
— Index Coop Bitcoin 2x Index  BTC2X $87.13
₿0.0043
0 $0
₿0
$0
$0
$23.87
₿0.07
$0
$0
₿0
Previsione del prezzo di Index Coop Bitcoin 2x Index(btc2x)
— WYscale  WYS $0.001
₿0.00028
-13.95 $0
₿0
$35.51
₿0.00033
$30.17
₿0.00028
$0.13
₿0.93
$1.67K
₿472.79
$0
₿0
Previsione del prezzo di WYscale(wys)
— Mooncats on Base  MOONCATS $0.00007318
₿0.000000017
9.97 $0
₿0
$0.001999
₿0.000000018
$0.001548
₿0.000000014
$2.01
₿0.67
$73.18K
₿17.94
$0
₿0
Previsione del prezzo di Mooncats on Base(mooncats)
— miao the cat  MIAO $0.00002178
11.29 $0
$0.0000222
$0.00001794
$5.83K
$21.83K
$0
Previsione del prezzo di miao the cat(miao)
— MOMO 2.0  MOMO $0.000000000922
0 $0
$0
$0
$3.94
$9.22K
$0
Previsione del prezzo di MOMO 2.0(momo)
— GavCoin  GAV $0.0000001142
-3.65 $0
$0.0000001327
$0.00000009328
$11.04K
$114.23K
$0
Previsione del prezzo di GavCoin(gav)
— Midnight  NIGHT $0.000005679
0.02 $0
$0.000005689
$0.00000557
$76.39
$56.8K
$0
Previsione del prezzo di Midnight(night)
— X-Coin  XCO $0.1217
0 $0
$0
$0
$0
$121.76M
$0
Previsione del prezzo di X-Coin(xco)
— Cloned 1MPEPE  CL1MPEPE $8.33
0 $0
$0
$0
$8.33
$4.63K
$0
Previsione del prezzo di Cloned 1MPEPE(cl1mpepe)
— Bridged DAI  DAI $0.9994
0.36 $0
$1
$0.9958
$14.68K
$0
$0
Previsione del prezzo di Bridged DAI(dai)
— Bonzi  BONZI $0.0001855
1.20 $0
$0.0001857
$0.0001833
$195.1
$185.55K
$0
Previsione del prezzo di Bonzi(bonzi)
— King of Evolution  KOE $0.003109
0 $0
$0
$0
$9.33
$3.11M
$0
Previsione del prezzo di King of Evolution(koe)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
— Etherfuse USTRY  USTRY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Etherfuse USTRY(ustry)
— Midas mRe7YIELD  MRE7YIELD $1.02
0 $0
$1.02
$1.02
$0
$102.8K
$0
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
— Manyu the Shiba Inu  MANYU $0.0007759
-1.99 $0
$0.0008425
$0.000739
$604.12K
$763K
$0
Previsione del prezzo di Manyu the Shiba Inu(manyu)
— Ace Casino Exchange  ACE $0.007282
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ace Casino Exchange(ace)
— Artfinity Token  AT $0.00005215
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Artfinity Token(at)
— bitCEO  BCEO $0.003787
₿0.00000019
-0.65 $0
₿0
$0
₿0.
$0
₿0.
$960.48
₿0
$0
$0
₿0
Previsione del prezzo di bitCEO(bceo)
— Blockpass  PASS $0.0003064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.09
₿0
$0
$0
₿0
Previsione del prezzo di Blockpass(pass)
— Centauri Coin  CTX $0.002148
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Centauri Coin(ctx)
— Crowdholding  YUP $0.0003651
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowdholding(yup)
— Dengba Planet  DBT $0.004479
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.92K
₿0
$0
$0
₿0
Previsione del prezzo di Dengba Planet(dbt)
— Extensive Coin  EXTN $0.002148
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Extensive Coin(extn)
— GDAC Token  GT $0.00005735
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GDAC Token(gt)
— Helios Protocol  HLS $0.00004296
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Helios Protocol(hls)
— Internal Exchange Coin  IEX $16.11
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internal Exchange Coin(iex)
— Landcoin  LDCN $0.002148
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Landcoin(ldcn)
— Masternet  MASH $0.001887
₿0.000000017
0 $292.03K
₿2.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.03K
₿2.72
Previsione del prezzo di Masternet(mash)
— OMEGA  OMEGA $0.0001399
₿0.0000000032
0 $0
₿0
$0
$0
$1.54
₿0
$4.62K
₿0.11
$0
₿0
Previsione del prezzo di OMEGA(omega)
— Placeholders  PHL $0.03281
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Previsione del prezzo di Placeholders(phl)
— Real Estate Asset Ledger  REAL $0.00008592
₿0.00000000080
0 $1.08K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.08K
₿0.01
Previsione del prezzo di Real Estate Asset Ledger(real)
— Serve  SERV $0.004296
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Serve(serv)
— Stakinglab  LABX $0.006444
₿0.000000059
0 $26.07K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.07K
₿0.24
Previsione del prezzo di Stakinglab(labx)
— Thunderstake  TSC $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thunderstake(tsc)
— Unify coin  UFY $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unify coin(ufy)
— WELL  WELL $0.002792
₿0.000000026
0 $203.32K
₿1.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$203.32K
₿1.89
Previsione del prezzo di WELL(well)
— Zichain  ZCN $0.01074
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zichain(zcn)
— Betra Coin  BBTA $0.01074
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betra Coin(bbta)
— Coalculus  COAL $0.00002021
₿0.000000034
3.85 $0
₿0
$0.003758
₿0.000000034
$0.003515
₿0.000000032
$22.29
₿0.02
$0
$0
₿0
Previsione del prezzo di Coalculus(coal)
— RAKUN  RAKU $0.0256
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RAKUN(raku)
— GHOSTPRISM  GHOST $1.25
₿0.000011
0 $4.74M
₿44.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.74M
₿44.14
Previsione del prezzo di GHOSTPRISM(ghost)
— 6ix9ine Chain  69C $0.00007045
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 6ix9ine Chain(69c)
— Japan Excitement Coin  JPX $892.71
₿0.0083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Japan Excitement Coin(jpx)
— QnodeCoin  QNC $0.001541
₿0.000000014
0 $13.68K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.68K
₿0.13
Previsione del prezzo di QnodeCoin(qnc)
— 1X Short Cosmos Token  ATOMHEDGE $10.17
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Cosmos Token(atomhedge)
— Ducato Protocol Token  DUCATO $0.1664
₿0.0000015
0 $1.4M
₿13.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.4M
₿13.05
Previsione del prezzo di Ducato Protocol Token(ducato)
— Cross Finance  CRP $0.002033
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cross Finance(crp)
— PieDAO DEFI++  DEFI++ $0.9032
₿0.000031
0 $298.13K
₿10.55
$0
₿0.
$0
₿0.
$2.21K
₿0
$0
$298.13K
₿10.55
Previsione del prezzo di PieDAO DEFI++(defi++)
— Polar Chain  POLA $0.003167
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polar Chain(pola)
— Matic Aave Interest Bearing USDC  MAUSDC $1.19
₿0.000015
-0.68 $0
₿0
$1.2
₿0.000015
$1.19
₿0.000014
$14.49
₿0
$6.85M
₿88.79
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing USDC(mausdc)
— Whirl Finance  WHIRL $0.00005008
₿0.0000000030
0.90 $33.09K
₿1.99
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$33.09K
₿1.99
Previsione del prezzo di Whirl Finance(whirl)
— Bulldog Token  BDOG $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bulldog Token(bdog)
— oneWING  ONEWING $2.42
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di oneWING(onewing)
— Voltium  VLTM $0.000001825
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Voltium(vltm)
— Pomskey  PM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pomskey(pm)
— Moon Stop  MNSTP $0.00004001
₿0.0000000020
0.16 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Moon Stop(mnstp)
— Green Dildo Finance  GDILDO $0.000000000229
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Previsione del prezzo di Green Dildo Finance(gdildo)
— DoRen  DRE $0.00002998
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$269.9K
₿6.44
$0
₿0
Previsione del prezzo di DoRen(dre)
— Doge Reloaded  RELOADED $0.0000003222
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doge Reloaded(reloaded)
— BankEth  BANKETH $0.0001844
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.49
₿0
$0
$0
₿0
Previsione del prezzo di BankEth(banketh)
— yTOFU  YTOFU $0.6152
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$72.54
₿0
$6.15K
₿0.21
$0
₿0
Previsione del prezzo di yTOFU(ytofu)
— Bored Ark  BARK $0.00007861
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bored Ark(bark)
— Interlude  ISH $0.004344
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Interlude(ish)
— Cryptia  CRYPT $0.0002579
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Previsione del prezzo di Cryptia(crypt)
— HurricaneSwap Token  HCT $0.00003731
₿0.0000000028
16.75 $0
₿0
$0.00003792
₿0.0000000028
$0.00003071
₿0.0000000025
$109.11K
₿0.24
$29.86K
₿2.23
$0
₿0
Previsione del prezzo di HurricaneSwap Token(hct)
— PolkaPet World  PETS $0.00004559
₿0.000000054
-27.04 $0
₿0
$0.00825
₿0.000000076
$0.005783
₿0.000000053
$0.35
₿0.19
$4.56K
₿5.49
$0
₿0
Previsione del prezzo di PolkaPet World(pets)
— CryptoBay  BAY $0.0004673
₿0.000000021
-0.39 $0
₿0
$0.0004868
₿0.
$0.0004848
₿0.
$17.6
₿0
$0
$0
₿0
Previsione del prezzo di CryptoBay(bay)
— MagicBox  MBT $0.000000001136
₿0.000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$58.26K
₿0
$0
$0
₿0
Previsione del prezzo di MagicBox(mbt)
— SoldiersLand  SLD $0.000007713
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SoldiersLand(sld)
— Otter Clam(old)  CLAM $25.16
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Otter Clam(old)(clam)
— Unus Dao  UDO $0.2414
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Previsione del prezzo di Unus Dao(udo)
— Decentral Games (New)  DG $0.9548
₿0.0000088
0 $138.23M
₿1.29K
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.23M
₿1.29K
Previsione del prezzo di Decentral Games (New)(dg)
— Belka [OLD]  BLK $0.0001104
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$0
₿0
Previsione del prezzo di Belka [OLD](BLK)
— Metapad  MPD $0.006703
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$29.5K
₿0
$0
$0
₿0
Previsione del prezzo di Metapad(mpd)
— FlokiCoke  FLOKICOKE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$38.39
₿0
$0
$0
₿0
Previsione del prezzo di FlokiCoke(FLOKICOKE)
— Nyx Token  NYXT $0.00000000081
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$92.28
₿0
$0
$0
₿0
Previsione del prezzo di Nyx Token(nyxt)
— Traverse  VERSE $0.06113
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Traverse(VERSE)
— Limbo Token  LNFS $0.017
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Limbo Token(lnfs)
— Quickswap (Wormhole)  QUICK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Quickswap (Wormhole)(quick)
— Trace Network Labs  TRACE $0.0004775
₿0.000000084
-1.76 $0
₿0
$0.0004883
₿0.000000094
$0.0004603
₿0.000000079
$93.02K
₿0.34
$47.76K
₿8.4
$0
₿0
Previsione del prezzo di Trace Network Labs(trace)
— LeapableIO  LEA $0.0002332
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Previsione del prezzo di LeapableIO(lea)
— Alpha Shares  $ALPHA $0.000000000936
₿0.000000000000044
1.30 $0
₿0
$0.000000000951
₿0.
$0.000000000867
₿0.
$180.82
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Shares($alpha)
— Ring  RING $0.00000476
₿0.00000000020
0 $28.96
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$28.96
₿0
Previsione del prezzo di Ring(ring)
— Xpendium  XPND $0.00004843
₿0.0000000054
5.21 $0
₿0
$0.0005817
₿0.0000000054
$0.0005529
₿0.0000000051
$7.17
₿0.01
$48.44K
₿5.42
$0
₿0
Previsione del prezzo di Xpendium(xpnd)
— WorkerTown  WTN $0.004345
₿0.00000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Previsione del prezzo di WorkerTown(wtn)
— Shinjiro  SHINJIRO $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$497.9
₿0
$0
$0
₿0
Previsione del prezzo di Shinjiro(shinjiro)
— Victory Gem  VTG $0.000159
₿0.0000000072
9.58 $0
₿0
$0.0001643
₿0.0000000072
$0.0001403
₿0.0000000068
$100.99K
₿0.01
$159.05K
₿7.23
$0
₿0
Previsione del prezzo di Victory Gem(vtg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui