Pagina di risultati 193 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 193

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB	$0.9912	0	$0	$0	$0	$5.74	$743.44K	$0
—	Spacecoin SPACE	$0	0	$0	$0	$0	$0	$0	$0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	RAMCOIN RAM	$0.0008815	0	$0	$0 ₿0.	$0 ₿0.	$81.62K ₿0	$880.95K	$0
—	Hyper Pay HPY	$0.0003601 ₿0.0000000059	6.26	$0 ₿0	$0.0003651 ₿0.	$0.0003356 ₿0.	$38.87K ₿0	$954.44K ₿15.7	$0 ₿0
—	Cricket Foundation CRIC	$0.0003325 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$0	$0 ₿0
—	Afrostar AFRO	$0.000000004545 ₿0.000000000000060	0.96	$0 ₿0	$0.000000004523	$0.000000004453	$194.55 ₿0	$4.55M ₿60.71	$0 ₿0
—	Xpansion Game XPS	$0.0006413 ₿0.0000000095	0.59	$0 ₿0	$0.0006416 ₿0.	$0.0006376 ₿0.	$2.03 ₿0	$641.39K ₿9.58	$0 ₿0
—	BNB Tiger OG BNBTIGEROG	$0 ₿0.	1.00	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.3K ₿0	$11.01M ₿121.72	$0 ₿0
—	Space Misfits SMCW	$0.0004509 ₿0.00000010	-0.33	$0 ₿0	$0.0004552 ₿0.	$0.0004522 ₿0.	$14.03 ₿0	$90.2K ₿20.68	$0 ₿0
—	LunaOne XLN	$0.00027 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$2.7M ₿54.51	$0 ₿0
—	Arbidex ARX	$0.0003112 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$6.23K ₿5.26	$0 ₿0
—	SuperRareBears HYPE HYPE	$0.0000001212 ₿0.000000000021	0.60	$0 ₿0	$0.0000001335 ₿0.	$0.0000001194 ₿0.	$24.49 ₿0	$12.11K ₿2.14	$0 ₿0
—	SafeStake DVT	$0.0002069 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$20.69K ₿141.83	$0 ₿0
—	FOMO FOMO	$0.0004894 ₿0.00000067	0.04	$0 ₿0	$0.0004894 ₿0.	$0.0004814 ₿0.	$1.83 ₿0	$48.94K ₿67.76	$0 ₿0
—	Lost LOST	$0.000002889 ₿0.00000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.81 ₿0	$2.87K	$0 ₿0
—	Diamond Standard Carat CARAT	$0.3215	0	$0	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$0	$0
—	We're so back BACK	$0.00005169 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$51.69K ₿19.18	$0 ₿0
—	BITBEDR BITBEDR	$0.000829	0	$0	$0 ₿0.	$0 ₿0.	$80.28 ₿0	$165.81K	$0
—	steep jubs OPPLE	$0.00004775	0	$0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$4.77K	$0
—	Banksters BARS	$0.00009213	0.35	$0	$0.0000922 ₿0.	$0.0000915 ₿0.	$1.87 ₿0	$27.64K	$0
—	Backed GameStop Corp BGME	$21.19	-1.17	$0	$21.64 ₿0.	$21.09 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked INV SINV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pondo PNDO	$0.0008342	0.10	$0	$0.0008476 ₿0.	$0.0008299 ₿0.	$12.23K ₿0	$829.98K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VaultX VAX	$0.009884	2.73	$0	$0.009963 ₿0.	$0.009606 ₿0.	$153.66K ₿0	$9.64M	$0
—	GangGang GANGGANG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AppDuck by Virtuals DUCK	$0.0001172	-6.84	$0	$0.0001344 ₿0.	$0.0001172 ₿0.	$1.5K ₿0	$117.28K	$0
—	FRIC FRIC	$0.000001159	0	$11.56K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$11.56K	$11.56K
—	Macro Millions MACRO	$0.0003549	-3.46	$0	$0.0003677	$0.0003549	$1.35K	$354.97K	$0
—	ZKcandy CANDY	$0	0	$0	$0	$0	$0	$0	$0
—	ABBC ABBC	$0.01044 ₿0.00000034	4.63	$0 ₿0	$0.01074 ₿0.	$0.009976 ₿0.	$56.61K ₿0	$0	$0 ₿0
—	BitKop Token KOP	$0.0002258 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dotcoin DOT	$0.04316 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
—	BlackDragon Token BDT	$0.3494 ₿0.000069	-1.53	$0 ₿0	$0.357 ₿0.	$0.3492 ₿0.	$437.87 ₿0	$698.81K ₿138.37	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.231 ₿0.000014	0.30	$0 ₿0	$0.2317 ₿0.	$0.226 ₿0.	$91.76 ₿0	$146.79K ₿9.03	$0 ₿0
—	KingDeFi KRW	$0.00000916 ₿0.000000000044	6.73	$0 ₿0.54	$0.00001177 ₿0.	$0.000008499 ₿0.	$6.26K ₿0	$91.56K ₿0.45	$0 ₿0.54
—	Freyala XYA	$0.003564 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.6M ₿5.42	$0 ₿0
—	cAAVE CAAVE	$3.5 ₿0.000038	-1.10	$0 ₿0	$3.62 ₿0.	$3.48 ₿0.	$0 ₿0	$2.64K ₿0.03	$0 ₿0
—	APEX Protocol APXP	$0.001002 ₿0.000000046	0	$0 ₿0	$0.001002 ₿0.	$0.001002 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bee Token BGC	$0.0005009 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.96 ₿0	$0	$0 ₿0
—	Real USD USDR	$0.07776 ₿0.0000089	0.77	$0 ₿0	$0.07828 ₿0.	$0.07667 ₿0.	$259.19 ₿0	$3.52M ₿404.45	$0 ₿0
—	NOVAWCHI VACHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00004797 ₿0.000000025	-5.90	$0 ₿0	$0.0000511 ₿0.	$0.00004795 ₿0.	$55.4 ₿0	$14.33K	$0 ₿0
—	2DAI.io[Old] 2DAI	$0.0000183 ₿0.000000043	-7.70	$0 ₿43.62	$0.004294 ₿0.000000047	$0.003848 ₿0.000000042	$4.59 ₿0.22	$18.3K ₿43.62	$0 ₿43.62
—	LAN Network LAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOD Coin GOD	$0.00000006035 ₿0.0000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.24 ₿0	$46.94K ₿2.62	$0 ₿0
—	Yeti YETI	$0.00000000558 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.86 ₿0	$5.58K ₿0.65	$0 ₿0
—	Chinu CHINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	It's so over OVER	$0.00004872 ₿0.000000017	-0.15	$0 ₿0	$0.00004881 ₿0.	$0.00004866 ₿0.	$7.6 ₿0	$48.72K ₿17.39	$0 ₿0
—	Bento BENTO	$0.000000002967	-22.78	$0	$0.000000003844 ₿0.	$0.000000002842 ₿0.	$5.21K ₿0	$296.7K	$0
—	Whiskers WHISK	$0.00000345	-0.17	$0	$0.00000345 ₿0.	$0.00000345 ₿0.	$108.9 ₿0	$30.64K	$0
—	Sheboshis SHEB	$4.73	-15.11	$0	$5.9 ₿0.	$4.37 ₿0.	$1.91K ₿0	$94.57K	$0
—	EMMET EMMET	$0.001896	0	$0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$1.9M	$0
—	Content Bitcoin CTB	$446.45	-0.05	$0	$447.51 ₿0.	$445.52 ₿0.	$26.44K ₿0	$446.64B	$0
—	Wrapped Alphabet xStock WGOOGLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archie the Cigar Poodle ARCHIE	$0.000006989	0	$6.83K	$0 ₿0.	$0 ₿0.	$16.4 ₿0	$6.83K	$6.83K
—	MULTIVERSE MONKEY MMON	$0.005692	-0.64	$0	$0.005747	$0.005664	$80.89K	$56.93M	$0
—	BNB DOGE BOGE	$0.0006042	0.04	$0	$0.0006039 ₿0.	$0.0006039 ₿0.	$403.53K ₿0	$603.99K	$0
—	ask the Sandwich by Virtuals SANWCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked PIKU SPIKU	$0	0	$0	$0	$0	$0	$0	$0
—	Tapzi TAPZI	$0.00002167	-5.14	$0	$0.00002284 ₿0.	$0.0000211 ₿0.	$153.84 ₿0	$21.68K	$0
—	Superform UP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazooka Token BAZ	$0.002165 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CyberVeinToken CVT	$0.000111 ₿0.0000000067	18.57	$0 ₿0	$0.0006118 ₿0.0000000067	$0.0004702 ₿0.0000000052	$190.98 ₿0.54	$238.39K ₿14.54	$0 ₿0
—	Kala KALA	$0.00000846 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.57 ₿0	$177.63K ₿70.54	$0 ₿0
—	RatCoin RAT	$0.00002498 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.39 ₿0	$2.25M ₿117.52	$0 ₿0
—	SmartKey SKEY	$0.4317 ₿0.0000047	0	$86.62M ₿958.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$86.62M ₿958.93
—	TRON (BSC) TRX	$0.2981 ₿0.0000017	1.14	$0 ₿0	$0.299 ₿0.	$0.2913 ₿0.	$105K ₿0	$88.05M ₿522.08	$0 ₿0
—	cMKR CMKR	$26.41 ₿0.00099	-5.04	$0 ₿0	$28 ₿0.	$26.41 ₿0.	$0 ₿0	$62.73K ₿3.16	$0 ₿0
—	Kaizen.Finance KZEN	$0.000399 ₿0.000000049	-0.68	$0 ₿0	$0.0004024 ₿0.	$0.0003987 ₿0.	$31.97K ₿0	$399.1K ₿49.47	$0 ₿0
—	Snail Trail SLIME	$0.0002368 ₿0.000000044	0.68	$0 ₿0	$0.0002381 ₿0.	$0.0002287 ₿0.	$1.12 ₿0	$71.04K ₿13.43	$0 ₿0
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000016	0.02	$0 ₿0	$1.21 ₿0.	$1.2 ₿0.	$0 ₿0	$11.04M	$0 ₿0
—	Smiley Coin SMILEY	$0.000000000001 ₿0.000000000000000093	-1.67	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$11.29 ₿0	$442.92K	$0 ₿0
—	Pumpr PUMPR	$0.0001072 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$10.73K ₿1.28	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.000005759 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.48 ₿0	$36K ₿1.99	$0 ₿0
—	Rabi RABI	$0.0006764 ₿0.0000041	-0.67	$0 ₿0	$0.0006861 ₿0.	$0.0006717 ₿0.	$106.02K ₿0	$676.46K ₿4.17K	$0 ₿0
—	Smog SMOG	$0.007027 ₿0.0000016	-2.11	$0 ₿0	$0.007236 ₿0.	$0.006955 ₿0.	$85.55 ₿0	$9.84M ₿2.3K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9961	-0.01*	$0	$0.9963 ₿0.	$0.996 ₿0.	$105.52 ₿0	$74.36M	$0
—	BRCStarter BRCST	$0.004746 ₿0.0000099	2.06	$0 ₿0	$0.004788 ₿0.	$0.004533 ₿0.	$11.92K ₿0	$100.12K ₿208	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coding Dino DINO	$0.0008304 ₿0.0000000054	-1.20	$0 ₿0	$0.0008416 ₿0.	$0.0008232 ₿0.	$1.32M ₿0	$8.3M ₿54.09	$0 ₿0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.6879 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.17 ₿0	$265.94K	$0 ₿0
—	Hank HANK	$0.00000895	0	$0	$0 ₿0.	$0 ₿0.	$87.77 ₿0	$8.95K	$0
—	RuneMine MINE	$0.0005707	-3.09	$0	$0.0005911 ₿0.	$0.0005677 ₿0.	$11.58 ₿0	$285.22K	$0
—	Tanuki Coin TANUKI	$0.00000001518	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$13.5K	$0
—	MintStakeShare MSS	$0.00003071	14.88	$0	$0.0000317 ₿0.	$0.00002629 ₿0.	$828 ₿0	$27.2K	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZcoin RZ	$175.77	0.70	$0	$177.14 ₿0.	$172.45 ₿0.	$57.91K ₿0	$17.2B	$0
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paydon DON	$0.007098	-0.01*	$0	$0.007109 ₿0.	$0.007092 ₿0.	$47.83K ₿0	$70.98M	$0
—	LatAm Residential SSTL PC0000089	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$37M	$0
—	Plutus PLUTUS	$0.007706	-3.60	$0	$0.008381 ₿0.	$0.007674 ₿0.	$2.97K ₿0	$1M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}