$3.59T
Общая капитализация
$142.01B
Общий объем
BTC 60.93%   •   ETH 9.43%
Доминирование

Страница результатов 193 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MetaMate  MTM $0.00006705
₿0.0000000024
-0.58 $0
₿0
$0.00006744
₿0.
$0.00006705
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на MetaMate(mtm)
— Angular Finance  ANGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Angular Finance(angl)
— VizslaSwap  VIZSLASWAP $0.0012
₿0.000000074
1.30 $0
₿0
$0.001205
₿0.000000074
$0.0009673
₿0.000000073
$48.76
₿0
$108.66K
$0
₿0
Прогноз цены на VizslaSwap(vizslaswap)
— Lapislazuli  LILLI $0.000006029
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$60.35K
₿2.3
$0
₿0
Прогноз цены на Lapislazuli(lilli)
— Optimus OPT  OPT $0.000000000153
₿0.0000000000000057
0 $0
$0
₿0.
$0
₿0.
$662.94
₿0
$0
$0
Прогноз цены на Optimus OPT(opt)
— Bored APEmove  BAPE $0.0007908
₿0.000000030
0 $49.71K
₿1.89
$0
₿0.
$0
₿0.
$4.8
₿0
$4.74M
₿180.2
$49.71K
₿1.89
Прогноз цены на Bored APEmove(bape)
— Kishiburno  KISHIBURNO $0.03467
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$527.15
₿0
$0
$0
₿0
Прогноз цены на Kishiburno(kishiburno)
— Dogelon Classic  ELONC $0.00000000004
₿0.00000000000000047
-10.78 $0
₿0
$0.000000000059
₿0.00000000000000053
$0.000000000052
₿0.00000000000000047
$4.5
₿0.01
$40.31K
₿0.48
$0
₿0
Прогноз цены на Dogelon Classic(elonc)
— SarabiChain  SARABI $0.001599
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$41.6
₿0
$0
$0
₿0
Прогноз цены на SarabiChain(sarabi)
— Shihtzu Exchange  STZU $0.00000000062
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$619.74K
₿21.32
$0
₿0
Прогноз цены на Shihtzu Exchange(stzu)
— Bucky Badger  BUCKY $0.00006021
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Прогноз цены на Bucky Badger(bucky)
— Space Rebase  SPACE $0.05134
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83K
₿0
$0
$0
₿0
Прогноз цены на Space Rebase(space)
— SCI Coin [OLD]  SCI $0.001329
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$87.93
₿0
$0
$0
₿0
Прогноз цены на SCI Coin [OLD](sci)
— FREEMOON BINANCE  FMB $0.00000001471
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$7.36K
₿0.24
$0
₿0
Прогноз цены на FREEMOON BINANCE(fmb)
— Voucher DOT  VDOT $6.41
₿0.00015
2.37 $0
₿0
$6.43
₿0.00016
$6.15
₿0.00015
$108.3K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— MusicN  MINT $0.3931
₿0.0000068
2.70 $0
₿0
$0.7608
₿0.0000069
$0.7279
₿0.0000066
$40.23
₿0.96
$393.11M
₿6.8K
$0
₿0
Прогноз цены на MusicN(mint)
— thxone  THX $6.04
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93K
₿0
$12.68B
₿417.61K
$0
₿0
Прогноз цены на thxone(thx)
— Pepe Girl  PEPEG $0.000000000085
₿0.0000000000000040
2.44 $0
₿0
$0.000000000087
₿0.0000000000000041
$0.000000000083
₿0.0000000000000040
$121.14
₿0
$35.94K
₿1.72
$0
₿0
Прогноз цены на Pepe Girl(pepeg)
— Pepe AI  PEPEAI $0.000000001859
₿0.000000000000071
-0.01* $0
₿0
$0.000000001859
₿0.000000000000072
$0.00000000142
₿0.000000000000070
$4.93
₿0
$128.35K
₿4.95
$0
₿0
Прогноз цены на Pepe AI(pepeai)
— BIDSHOP  BIDS $0.0001407
₿0.0000000052
0 $7.26K
₿0.27
$0
₿0.
$0
₿0.
$53.68
₿0
$140.79K
₿5.22
$7.26K
₿0.27
Прогноз цены на BIDSHOP(bids)
— Pepe CEO BSC  PEPE CEO $0.000000000141
₿0.0000000000000048
0 $0
₿0
$0
$0
$3.49
₿0
$0
$0
₿0
Прогноз цены на Pepe CEO BSC(pepe ceo)
— Grimace  GRIMACE $3.64
₿0.00020
-0.75 $0
₿0
$3.82
₿0.00020
$3.34
₿0.00018
$12.05K
₿24.37
$3.63M
₿203.76
$0
₿0
Прогноз цены на Grimace(grimace)
— Baseape  BAPE $0.00008323
₿0.0000000081
3.49 $0
₿0
$0.00008412
₿0.0000000083
$0.0000798
₿0.0000000072
$10.46
₿0.23
$83.3K
₿8.16
$0
₿0
Прогноз цены на Baseape(bape)
— X GF  XGF $0.0002048
₿0.0000000040
0 $0
₿0
$0
$0
$160.26
₿0
$20.49K
₿0.4
$0
₿0
Прогноз цены на X GF(xgf)
— PICKLE  PICKLE $0.000000000064
₿0.0000000000000038
-4.77 $0
₿0
$0.000000000447
₿0.0000000000000040
$0.000000000423
₿0.0000000000000038
$355.07
₿0.01
$26.91K
$0
₿0
Прогноз цены на PICKLE(pickle)
— Overnight Finance  OVN $0.4864
₿0.0013
-3.40 $0
₿0
$0.5189
₿0.0014
$0.485
₿0.0013
$2.22K
₿30.18
$0
$0
₿0
Прогноз цены на Overnight Finance(ovn)
— World AI  WORLDAI $0.000000000378
₿0.0000000000000087
0 $0
₿0
$0
$0
$1.01K
₿0.02
$3.78K
₿0.09
$0
₿0
Прогноз цены на World AI(worldai)
— goodcryptoX  GOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на goodcryptoX(good)
— FrouBot  FROBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FrouBot(frobot)
— BlockRock  FED $0.0002058
₿0.0000000042
0 $0
₿0
$0
$0
$62.37
₿0
$20.59K
₿0.42
$0
₿0
Прогноз цены на BlockRock(fed)
— NeuralBot  $NEURAL $0.0002967
₿0.0000000050
0 $0
₿0
$0
$0
$13.86
₿0
$29.67K
$0
₿0
Прогноз цены на NeuralBot($neural)
— Bingo  BINGO $0.0006337
₿0.000000057
-3.68 $0
₿0
$0.0006635
₿0.000000058
$0.0006288
₿0.000000056
$132.42
₿0
$63.34K
₿5.78
$0
₿0
Прогноз цены на Bingo(bingo)
— TRESTLE  TRESTLE $0.00004838
₿0.00000017
-11.01 $0
₿0
$0.02214
₿0.00000020
$0.0196
₿0.00000017
$1.49K
₿1.83
$48.38K
$0
₿0
Прогноз цены на TRESTLE(trestle)
— 404Aliens  404A $3.51
₿0.00074
-6.22 $0
₿0
$88.31
₿0.00080
$81.23
₿0.00073
$361.78
₿3.21
$35.12K
₿7.46
$0
₿0
Прогноз цены на 404Aliens(404a)
— Never Back Down  NBD $0.0000741
₿0.0000000016
0 $0
₿0
$0
$0
$6.04
₿0
$74.11K
₿1.63
$0
₿0
Прогноз цены на Never Back Down(nbd)
— Byat  BYAT $0.0000079
₿0.0000000031
1.44 $0
₿0
$0.000007989
₿0.0000000032
$0.000007539
₿0.0000000027
$201.73
₿1.18
$26.32K
₿10.54
$0
₿0
Прогноз цены на Byat(byat)
— Index Coop Bitcoin 2x Index  BTC2X $87.13
₿0.0043
0 $0
₿0
$0
$0
$23.87
₿0.07
$0
$0
₿0
Прогноз цены на Index Coop Bitcoin 2x Index(btc2x)
— WYscale  WYS $0.001
₿0.00028
-13.95 $0
₿0
$36.3
₿0.00033
$30.84
₿0.00028
$0.13
₿0.93
$1.67K
₿472.79
$0
₿0
Прогноз цены на WYscale(wys)
— Mooncats on Base  MOONCATS $0.00002928
₿0.000000017
-33.36 $0
₿0
$0.00004415
₿0.000000018
$0.0000279
₿0.000000014
$24.72
₿0.67
$29.28K
₿17.94
$0
₿0
Прогноз цены на Mooncats on Base(mooncats)
— miao the cat  MIAO $0.00002178
11.29 $0
$0.0000222
$0.00001794
$5.83K
$21.83K
$0
Прогноз цены на miao the cat(miao)
— MOMO 2.0  MOMO $0.000000000922
0 $0
$0
$0
$3.94
$9.22K
$0
Прогноз цены на MOMO 2.0(momo)
— GavCoin  GAV $0.00000003876
-65.56 $0
$0.0000001323
$0.00000003602
$35.77K
$38.76K
$0
Прогноз цены на GavCoin(gav)
— Midnight  NIGHT $0.000005699
0 $0
$0
$0
$76.67
$57K
$0
Прогноз цены на Midnight(night)
— X-Coin  XCO $0.1217
0 $0
$0
$0
$0
$121.76M
$0
Прогноз цены на X-Coin(xco)
— Cloned 1MPEPE  CL1MPEPE $8.33
0 $0
$0
$0
$8.33
$4.63K
$0
Прогноз цены на Cloned 1MPEPE(cl1mpepe)
— Bridged DAI  DAI $1
0.20 $0
$1
$0.9955
$4.33K
$0
$0
Прогноз цены на Bridged DAI(dai)
— Bonzi  BONZI $0.0001875
3.45 $0
$0.0001889
$0.0001782
$810.68
$187.5K
$0
Прогноз цены на Bonzi(bonzi)
— King of Evolution  KOE $0.003109
0 $0
$0
$0
$9.33
$3.11M
$0
Прогноз цены на King of Evolution(koe)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Etherfuse USTRY  USTRY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Etherfuse USTRY(ustry)
— Midas mRe7YIELD  MRE7YIELD $1.02
0 $0
$1.02
$1.02
$0
$102.8K
$0
Прогноз цены на Midas mRe7YIELD(mre7yield)
— Ace Casino Exchange  ACE $0.007444
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ace Casino Exchange(ace)
— Artfinity Token  AT $0.00005215
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Artfinity Token(at)
— bitCEO  BCEO $0.003787
₿0.00000019
-0.65 $0
₿0
$0
₿0.
$0
₿0.
$960.48
₿0
$0
$0
₿0
Прогноз цены на bitCEO(bceo)
— Blockpass  PASS $0.0003064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.09
₿0
$0
$0
₿0
Прогноз цены на Blockpass(pass)
— Centauri Coin  CTX $0.002195
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Centauri Coin(ctx)
— Crowdholding  YUP $0.0003732
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdholding(yup)
— Dengba Planet  DBT $0.004479
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.92K
₿0
$0
$0
₿0
Прогноз цены на Dengba Planet(dbt)
— Extensive Coin  EXTN $0.002195
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Extensive Coin(extn)
— GDAC Token  GT $0.00005862
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GDAC Token(gt)
— Helios Protocol  HLS $0.00004391
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Protocol(hls)
— Internal Exchange Coin  IEX $16.47
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internal Exchange Coin(iex)
— Landcoin  LDCN $0.002195
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Landcoin(ldcn)
— Masternet  MASH $0.001929
₿0.000000017
0 $298.53K
₿2.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$298.53K
₿2.72
Прогноз цены на Masternet(mash)
— OMEGA  OMEGA $0.0001399
₿0.0000000032
0 $0
₿0
$0
$0
$1.54
₿0
$4.62K
₿0.11
$0
₿0
Прогноз цены на OMEGA(omega)
— Placeholders  PHL $0.03281
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Placeholders(phl)
— Real Estate Asset Ledger  REAL $0.00008783
₿0.00000000080
0 $1.1K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1K
₿0.01
Прогноз цены на Real Estate Asset Ledger(real)
— Serve  SERV $0.004391
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Serve(serv)
— Stakinglab  LABX $0.006587
₿0.000000059
0 $26.65K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.65K
₿0.24
Прогноз цены на Stakinglab(labx)
— Thunderstake  TSC $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunderstake(tsc)
— Unify coin  UFY $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unify coin(ufy)
— WELL  WELL $0.002854
₿0.000000026
0 $207.84K
₿1.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.84K
₿1.89
Прогноз цены на WELL(well)
— Zichain  ZCN $0.01097
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zichain(zcn)
— Betra Coin  BBTA $0.01097
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betra Coin(bbta)
— Coalculus  COAL $0.00002021
₿0.000000034
3.85 $0
₿0
$0.003841
₿0.000000034
$0.003593
₿0.000000032
$22.29
₿0.02
$0
$0
₿0
Прогноз цены на Coalculus(coal)
— RAKUN  RAKU $0.02616
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAKUN(raku)
— GHOSTPRISM  GHOST $1.28
₿0.000011
0 $4.85M
₿44.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.85M
₿44.14
Прогноз цены на GHOSTPRISM(ghost)
— 6ix9ine Chain  69C $0.00007202
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 6ix9ine Chain(69c)
— Japan Excitement Coin  JPX $912.55
₿0.0083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Japan Excitement Coin(jpx)
— QnodeCoin  QNC $0.001575
₿0.000000014
0 $13.98K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.98K
₿0.13
Прогноз цены на QnodeCoin(qnc)
— 1X Short Cosmos Token  ATOMHEDGE $10.17
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Cosmos Token(atomhedge)
— Ducato Protocol Token  DUCATO $0.1701
₿0.0000015
0 $1.43M
₿13.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.43M
₿13.05
Прогноз цены на Ducato Protocol Token(ducato)
— Cross Finance  CRP $0.002079
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross Finance(crp)
— PieDAO DEFI++  DEFI++ $0.9032
₿0.000031
0 $298.13K
₿10.55
$0
₿0.
$0
₿0.
$2.21K
₿0
$0
$298.13K
₿10.55
Прогноз цены на PieDAO DEFI++(defi++)
— Polar Chain  POLA $0.003238
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polar Chain(pola)
— Matic Aave Interest Bearing USDC  MAUSDC $1.2
₿0.000015
-0.31 $0
₿0
$1.2
₿0.000015
$1.19
₿0.000014
$2.12K
₿0
$6.88M
₿88.79
$0
₿0
Прогноз цены на Matic Aave Interest Bearing USDC(mausdc)
— Whirl Finance  WHIRL $0.00005008
₿0.0000000030
0.90 $33.09K
₿1.99
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$33.09K
₿1.99
Прогноз цены на Whirl Finance(whirl)
— Bulldog Token  BDOG $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulldog Token(bdog)
— oneWING  ONEWING $2.47
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на oneWING(onewing)
— Voltium  VLTM $0.000001866
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voltium(vltm)
— Pomskey  PM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pomskey(pm)
— Moon Stop  MNSTP $0.00004001
₿0.0000000020
0.16 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Moon Stop(mnstp)
— Green Dildo Finance  GDILDO $0.000000000229
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Green Dildo Finance(gdildo)
— DoRen  DRE $0.00002998
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$269.9K
₿6.44
$0
₿0
Прогноз цены на DoRen(dre)
— Doge Reloaded  RELOADED $0.0000003293
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Reloaded(reloaded)
— BankEth  BANKETH $0.0001844
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.49
₿0
$0
$0
₿0
Прогноз цены на BankEth(banketh)
— yTOFU  YTOFU $0.6152
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$72.54
₿0
$6.15K
₿0.21
$0
₿0
Прогноз цены на yTOFU(ytofu)
— Bored Ark  BARK $0.00008036
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bored Ark(bark)
— Interlude  ISH $0.004441
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interlude(ish)
— Cryptia  CRYPT $0.0002579
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Прогноз цены на Cryptia(crypt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь