$3.46T
Общая капитализация
$87.51B
Общий объем
BTC 61.32%   •   ETH 9.12%
Доминирование

Страница результатов 193 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Altera  AEN $0.003654
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Altera(aen)
— CHEEMS INU [OLD]  $CINU $0.0005464
₿0.000000019
-17.20 $0
₿0
$0.0006642
₿0.
$0.0005385
₿0.
$251.16K
₿0
$0
$0
₿0
Прогноз цены на CHEEMS INU [OLD]($CINU)
— Metaverse Exchange  METACEX $0.00006187
₿0.0000000021
0 $50.53K
₿1.72
$0
₿0.
$0
₿0.
$266.14
₿0
$0
$50.53K
₿1.72
Прогноз цены на Metaverse Exchange(metacex)
— MetaverseAir  MVRS $0.0003177
₿0.000000018
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$210.76
₿0
$0
$0
₿0
Прогноз цены на MetaverseAir(mvrs)
— Optimus  OPTCM $0.000793
₿0.00000016
0 $0
₿0
$0
$0
$8.34
₿0.01
$475.84K
₿99.06
$0
₿0
Прогноз цены на Optimus(optcm)
— MarioFloki  MRFLOKI $0.00000003007
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.82
₿0
$0
$0
₿0
Прогноз цены на MarioFloki(mrfloki)
— mKitty  MKITTY $0.07826
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Прогноз цены на mKitty(mkitty)
— Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Прогноз цены на Safe(safe)
— Spooky10000  SPK10K $3.17
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spooky10000(SPK10k)
— USD Coin (Wormhole from Avalanche)  USDCAV $2.81
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Coin (Wormhole from Avalanche)(usdcav)
— Restore Truth  RTT $0.00001709
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$143.08K
₿5.38
$0
₿0
Прогноз цены на Restore Truth(rtt)
— Dollypad Finance  DOLLY $0.0007092
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dollypad Finance(dolly)
— Signed  SIGN $0.09024
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19K
₿0
$90.25K
₿1.29
$0
₿0
Прогноз цены на Signed(sign)
— Curve.fi gDAI/gUSDC/gUSDT  G3CRV $0.8687
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$88.28M
₿2.92K
$0
₿0
Прогноз цены на Curve.fi gDAI/gUSDC/gUSDT(g3crv)
— Poriot  ZK $0.4997
₿0.000026
0.04 $0
₿0
$0.4997
₿0.
$0.4995
₿0.
$38.99
₿0
$0
$0
₿0
Прогноз цены на Poriot(zk)
— Cube Intelligence  AUTO $0.000526
₿0.000000012
0 $3.56M
₿85.27
$0
₿0.
$0
₿0.
$0
₿0
$3.79M
₿90.62
$3.56M
₿85.27
Прогноз цены на Cube Intelligence(auto)
— Yeti Finance  YETI $0.0001302
₿0.000000016
0 $19.6K
₿2.43
$0
₿0.
$0
₿0.
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
Прогноз цены на Yeti Finance(yeti)
— BOJI  BOJI $0.0000001407
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$55.6
₿0
$140.78K
₿4.81
$0
₿0
Прогноз цены на BOJI(boji)
— Tribar  XTRI $0.01099
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$199.38K
₿7.71
$0
₿0
Прогноз цены на Tribar(xtri)
— Shazu  SHAZU $0.00000004475
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$0
₿0
Прогноз цены на Shazu(shazu)
— H2O Securities  H2ON $0.02883
₿0.00000029
0.46 $0
₿0
$0.02883
₿0.00000029
$0.02858
₿0.00000028
$23.71
₿0
$288.38M
₿2.97K
$0
₿0
Прогноз цены на H2O Securities(h2on)
— TMY Coin  TMY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TMY Coin(tmy)
— Bitlevex  BLEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitlevex(blex)
— 2044 Nuclear Apocalypse  2044 $0.0002103
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Прогноз цены на 2044 Nuclear Apocalypse(2044)
— CYBER SOCCER  COCA $0.000000003862
₿0.00000000000014
-0.62 $0
₿0
$0.000000003889
₿0.
$0.000000003862
₿0.
$3.73
₿0
$0
$0
₿0
Прогноз цены на CYBER SOCCER(coca)
— Bit  BIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bit(bit)
— Medal of Honour  MOH $0.01559
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$87.74
₿0
$155.94K
₿5.3
$0
₿0
Прогноз цены на Medal of Honour(moh)
— Cydotori  DOTR $0.000183
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$133.64
₿0
$1.83M
₿69.05
$0
₿0
Прогноз цены на Cydotori(dotr)
— Root  ROOT $0.9222
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Root(root)
— One Hundred Million Inu  OHMI $0.0009095
₿0.000000015
3.51 $0
₿0
$0.000931
₿0.000000015
$0.0008769
₿0.000000015
$122.48
₿0
$90.94K
₿1.58
$0
₿0
Прогноз цены на One Hundred Million Inu(ohmi)
— MetaPuss  MTP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MetaPuss(mtp)
— AliF Coin  ALIF $0.1431
₿0.0000023
0.42 $0
₿0
$0.1582
₿0.0000023
$0.1322
₿0.0000022
$13.39K
₿0.01
$300.7K
₿4.99
$0
₿0
Прогноз цены на AliF Coin(alif)
— ArcherSwap Hunter  HUNT $0.04163
₿0.0000031
1.25 $0
₿0
$0.04196
₿0.0000034
$0.04057
₿0.0000031
$47.56
₿0
$41.67K
₿3.13
$0
₿0
Прогноз цены на ArcherSwap Hunter(hunt)
— GoSleep ZZZ  ZZZ $0.0001751
₿0.0000016
-0.85 $0
₿0
$0.1737
₿0.0000016
$0.1684
₿0.0000015
$13.13
₿7.97
$105.06K
$0
₿0
Прогноз цены на GoSleep ZZZ(zzz)
— MrsPepe  MRSPEPE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$349.22
₿0
$24.09K
₿0.66
$0
₿0
Прогноз цены на MrsPepe(mrspepe)
— NITFEE  NTF $0.000158
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$1.58K
₿0.06
$0
₿0
Прогноз цены на NITFEE(ntf)
— Poope  POOPE $0.00000003089
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$109.22
₿0
$0
$0
₿0
Прогноз цены на Poope(poope)
— Kortana  KORA $0.0001568
₿0.0000000045
-0.15 $0
₿0
$0.0001571
₿0.0000000045
$0.0001568
₿0.0000000045
$1.58
₿0
$156.94K
₿4.55
$0
₿0
Прогноз цены на Kortana(kora)
— DIVA Protocol  DIVA $0.00244
₿0.00000028
0.67 $0
₿0
$0.03059
₿0.00000028
$0.03032
₿0.00000028
$117.08
₿0.01
$244.01K
₿28.7
$0
₿0
Прогноз цены на DIVA Protocol(diva)
— Metamundo  MMT $0.0551
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.36
₿0
$110.21M
₿1.52K
$0
₿0
Прогноз цены на Metamundo(mmt)
— Feels Good Man  GOOD $0.00001338
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$271.19
₿0
$13.38K
₿0.41
$0
₿0
Прогноз цены на Feels Good Man(good)
— ORACLE  ORACLE $0.00005932
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$17.6
₿0
$12.46K
₿3.75
$0
₿0
Прогноз цены на ORACLE(oracle)
— chabit  CB8 $0.018
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$1.58M
₿64.69
$0
₿0
Прогноз цены на chabit(cb8)
— BTCrewards  BTCR $0.0003191
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$49.88
₿0
$6.7K
₿0.13
$0
₿0
Прогноз цены на BTCrewards(btcr)
— GVS  GVS $0.000019
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.81
₿0
$9.5K
₿0.14
$0
₿0
Прогноз цены на GVS(gvs)
— Mx Million Metaverse DAO  MXMDAO $0.002967
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$39.68
₿0
$29.68K
₿2.81
$0
₿0
Прогноз цены на Mx Million Metaverse DAO(mxmdao)
— Dancing Toothless  TOOTHLESS $0.00000937
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.47
₿0
$9.37K
₿0.22
$0
₿0
Прогноз цены на Dancing Toothless(toothless)
— pipi the cat  PIPI $0.01259
₿0.0000026
1.08 $0
₿0
$0.01265
₿0.0000029
$0.01223
₿0.0000025
$2.52
₿0.06
$12.57K
$0
₿0
Прогноз цены на pipi the cat(pipi)
— Wortheum  WORTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wortheum(worth)
— Love Token  LOVE $0.0001525
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$99.14
₿0
$15.26K
₿1.08
$0
₿0
Прогноз цены на Love Token(love)
— Lehman Brothers  LEH $0.00003346
₿0.000000031
4.92 $0
₿0
$0.00003405
₿0.000000042
$0.00003187
₿0.000000031
$1.08
₿3.67
$33.45K
₿31.39
$0
₿0
Прогноз цены на Lehman Brothers(leh)
— Worldcore coin  WCC $0.2158
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Прогноз цены на Worldcore coin(wcc)
— AI Community  AI $0.0002566
₿0.000000011
3.20 $0
₿0
$0.0002641
₿0.000000014
$0.0002484
₿0.000000011
$834.06
₿0.28
$256.95K
₿11.92
$0
₿0
Прогноз цены на AI Community(ai)
— Pepe Sora AI  PEPESORA $0.00002292
₿0.0000000013
2.84 $0
₿0
$0.00002337
₿0.0000000014
$0.00002199
₿0.0000000013
$22
₿0.04
$22.98K
₿1.35
$0
₿0
Прогноз цены на Pepe Sora AI(pepesora)
— ASH DAO  ASH $0.00003023
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12
₿0
$897.26
$0
₿0
Прогноз цены на ASH DAO(ash)
— AGG  AGG $0.0000009425
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$12.01K
₿0
$360.18
₿22.57
$0
₿0
Прогноз цены на AGG(agg)
— Wrapped BONE  WBONE $0.2876
0 $0
$0.2876
$0.2876
$5.78K
$383.39K
$0
Прогноз цены на Wrapped BONE(wbone)
— Meow Coin  MEOW $0.00000001069
0 $0
$0
₿0.
$0
₿0.
$229.59
₿0
$7.13K
$0
Прогноз цены на Meow Coin(meow)
— Gather  GAT $1.14
-0.36 $0
$1.15
$1.12
$338.15K
$113.59M
$0
Прогноз цены на Gather(gat)
— Caprisun Monkey  CAPRI $0.000108
2.07 $0
$0.0001153
$0.0001058
$1.93K
$102.65K
$0
Прогноз цены на Caprisun Monkey(capri)
— Chambs  CHAMBS $0.000000521
0 $0
$0
₿0.
$0
₿0.
$566.86
₿0
$5.21K
$0
Прогноз цены на Chambs(chambs)
— Ponke TON  PONKE $0.00008341
0 $0
$0
$0
$22.78
$11.68K
$0
Прогноз цены на Ponke TON(ponke)
— Flochi Inu  FLOCHI $0.000000001279
0 $0
$0
₿0.
$0
₿0.
$6
₿0
$9.21K
$0
Прогноз цены на Flochi Inu(flochi)
— MAGA Trump  MAGATRUMP $0.1573
1.96 $0
$0.1588
$0.1518
$270.68K
$157.31M
$0
Прогноз цены на MAGA Trump(magatrump)
— BUCCI  BRRR $0.00001076
2.68 $0
$0.00001082
$0.00001037
$2.87
$8.14K
$0
Прогноз цены на BUCCI(brrr)
— EMMA  EMMA $0.000003499
0 $0
$0
₿0.
$0
₿0.
$2.07
₿0
$3.5K
$0
Прогноз цены на EMMA(emma)
— abcNURI  ABCNURI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на abcNURI(abcnuri)
— Hinkal Staked ETH  HETH $2,598.41
0 $0
$0
$0
$259.65
$2.93M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Legend  LEGEND $0.0005476
2.71 $0
$0.0006762
$0.0005282
$286.37K
$549.9K
$0
Прогноз цены на Legend(legend)
— cPen  CPEN $0.0002521
-6.49 $0
$0.000274
$0.0002462
$130.26K
$853.38K
$0
Прогноз цены на cPen(cpen)
— Millennium Club  MCLB $0.4987
1.98 $0
$0.5019
$0.4455
$22.92K
$3.93M
$0
Прогноз цены на Millennium Club(mclb)
— Few Wrapped Orbit Protocol  FWORBIT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Few Wrapped Orbit Protocol(fworbit)
— Namada  NAM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Namada(nam)
— Acrecoin  ACRE $0.003198
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acrecoin(acre)
— Ascension  ASN $0.0005364
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ascension(asn)
— Bitcoiin  B2G $0.001066
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoiin(b2g)
— Blocktix  TIX $0.003198
₿0.000000029
0 $144.86K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.86K
₿1.36
Прогноз цены на Blocktix(tix)
— CGC Token  CGC $0.001332
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CGC Token(cgc)
— CrownCash  CROW $0.4797
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrownCash(crow)
— DeroGold  DEGO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeroGold(dego)
— Elements  ELM $0.009595
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elements(elm)
— EZOOW  EZW $0.00006919
₿0.00000000064
0 $915.61K
₿8.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$915.61K
₿8.59
Прогноз цены на EZOOW(ezw)
— Gem Correspondent Coin  GCC $5.21
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gem Correspondent Coin(gcc)
— Helpico  HELP $0.02386
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$477.24K
₿28
$0
₿0
Прогноз цены на Helpico(help)
— Internet of Things  XOT $353.44
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet of Things(xot)
— LBK  LBK $0.009712
₿0.00000018
3.42 $0
₿0
$0.009859
₿0.00000018
$0.00939
₿0.00000017
$1.14M
₿40.67
$19.42M
₿363.55
$0
₿0
Прогноз цены на LBK(lbk)
— Matrexcoin  MAC $0.0002039
₿0.000000010
-0.03 $0
₿0
$0.0002039
₿0.
$0.0002038
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Matrexcoin(mac)
— Mycion  MYC $0.00008529
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mycion(myc)
— Ondori  RSTR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ondori(rstr)
— PlatonCoin  PLTC $0.7765
₿0.000032
0 $88.6M
₿3.75K
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$88.6M
₿3.75K
Прогноз цены на PlatonCoin(pltc)
— RealTract  RET $0.00002341
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37
₿0
$2.34M
₿54.59
$0
₿0
Прогноз цены на RealTract(ret)
— SF Capital  SFCP $0.0000007596
₿0.000000000016
0 $56.23
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$75.97
₿0
$56.23
₿0
Прогноз цены на SF Capital(sfcp)
— StarCredits  STRC $0.03548
₿0.00000033
0 $159.67K
₿1.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$159.67K
₿1.5
Прогноз цены на StarCredits(strc)
— Tianya Diamond  TYD $0.259
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tianya Diamond(tyd)
— United Community Coin  UCC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Community Coin(ucc)
— WeSing Coin  WSC $0.0008513
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeSing Coin(wsc)
— SPORTSPLEX  SPX $0.3049
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPORTSPLEX(spx)
— WowSecret  WOW $0.9115
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WowSecret(wow)
— eToro New Zealand Dollar  NZDX $1.35
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro New Zealand Dollar(nzdx)
— Mazecurrency  MAZE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mazecurrency(maze)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь