Страница результатов 193 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Stride Staked Injective STINJ	$5.41 ₿0.000070	-0.29	$79.84K ₿1.04	$5.58 ₿0.	$5.28 ₿0.	$53.01K ₿0	$79.84K ₿1.04	$79.84K ₿1.04
—	Apes Go Bananas AGB	$0.000000000046 ₿0.00000000000000050	0	$38.07K ₿0.42	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$38.07K ₿0.42	$38.07K ₿0.42
—	Linea Bridged USDT (Linea) USDT	$1 ₿0.000013	0.13	$42.13M ₿550.59	$1.01 ₿0.	$0.9927 ₿0.	$663.9K ₿0	$42.13M ₿550.59	$42.13M ₿550.59
—	Flappy Bird Evolution FEVO	$0.000000000147 ₿0.000000000000017	-0.50	$0 ₿0	$0.000000000148 ₿0.	$0.000000000147 ₿0.	$5.69 ₿0	$14.7K ₿1.7	$0 ₿0
—	Dinari PFE PFE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOLONG The Dragon SOLONG	$0.0000001076 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.11 ₿0	$2.26K ₿0.03	$0 ₿0
—	AVATAGO AGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Linea Voyage XP LXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dotblox DTBX	$0.005202 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$520.26M	$0 ₿0
—	Gamia GIA	$0.000002389 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.16 ₿0	$23.9K ₿0.3	$0 ₿0
—	Buttman BUTT	$0.00001815 ₿0.00000000024	0	$18.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$18.16K ₿0.24	$18.16K ₿0.24
—	Kiwi KIWI	$0.00000000002 ₿0.00000000000000032	0	$8.37K ₿0.14	$0 ₿0.	$0 ₿0.	$154.63 ₿0	$8.37K ₿0.14	$8.37K ₿0.14
—	Roger ROGER	$0.0000108 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$10.81K ₿0.13	$0 ₿0
—	Scooter SCOOTER	$0.0000009583	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$766.64K	$0
—	Dorado Finance $DORAB	$0.00003036 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.04K ₿0.05	$0 ₿0
—	Mojo MOJO	$0.000000000089 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.37 ₿0	$37.48K ₿0.59	$0 ₿0
—	Popcorn PCORN	$0.00002339 ₿0.00000000026	0	$46.78K ₿0.54	$0 ₿0.	$0 ₿0.	$21.92 ₿0	$46.78K ₿0.54	$46.78K ₿0.54
—	CoinPays CPY	$0.001424	0	$0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$142.44K	$0
—	GamesCoin GC	$0.01924 ₿0.00000043	3.45	$0 ₿0	$0.01924 ₿0.	$0.0186 ₿0.	$139.76 ₿0	$2.89M ₿65.91	$0 ₿0
—	Jonah JONAH	$0.000007849 ₿0.000000000090	0	$7.85K ₿0.09	$0 ₿0.	$0 ₿0.	$23.58 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
—	SECT BOT SECT	$0.00174 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.95 ₿0	$15.47K ₿0.21	$0 ₿0
—	shoki SOK	$0.000005589 ₿0.000000000075	0	$5.58K ₿0.08	$0 ₿0.	$0 ₿0.	$11.18 ₿0	$5.58K ₿0.08	$5.58K ₿0.08
—	the honest guy THGUY	$0.00000863 ₿0.00000000011	0	$8.63K ₿0.11	$0 ₿0.	$0 ₿0.	$19.89 ₿0	$8.63K ₿0.11	$8.63K ₿0.11
—	Dinari AZN AZN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ser Alpha SERALPHA	$0.00000388 ₿0.000000000060	0	$3.88K ₿0.06	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
—	Will Be Rich WBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BULLSHARK BSHARK	$0.00000705 ₿0.00000000018	0	$7.05K ₿0.19	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.05K ₿0.19	$7.05K ₿0.19
—	Cute Style CUTIE	$0.00000502 ₿0.000000000066	0	$5.02K ₿0.07	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
—	Index Token IT	$0.0000002047 ₿0.0000000000026	0	$2.05K ₿0.03	$0 ₿0.	$0 ₿0.	$16.81 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
—	FUSIO FUSIO	$0.0004087 ₿0.0000000057	0	$82.73K ₿1.15	$0 ₿0.	$0 ₿0.	$577.28 ₿0	$408.74K ₿5.7	$82.73K ₿1.15
—	Tonio e Luck LUCK	$0.000003289 ₿0.000000000032	0	$3.29K ₿0.03	$0 ₿0.	$0 ₿0.	$35.61 ₿0	$3.29K ₿0.03	$3.29K ₿0.03
—	WHATRR [OLD] WHATRR	$0.000001619 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$472.22 ₿0	$16.19K ₿0.13	$0 ₿0
—	Ringfence RING	$0.00001662 ₿0.00000000025	0	$853.95 ₿0.01	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$16.63K ₿0.25	$853.95 ₿0.01
—	Fusior AI FSR	$0.00000252 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.95 ₿0	$2.49K ₿0.04	$0 ₿0
—	OXYLON OXL	$0.06829 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$5.38M ₿69.85	$0 ₿0
—	MeebitStrategy MEEBSTR	$0.0002593 ₿0.0000000031	0	$239.23K ₿2.89	$0 ₿0.	$0 ₿0.	$126.45 ₿0	$239.23K ₿2.89	$239.23K ₿2.89
—	Rocket Lab xStock RKLBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRAB AI GRAB	$0.00000176 ₿0.000000000028	0	$1.76K ₿0.03	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
—	PayNet Protocol PAYNET	$0.000002309 ₿0.000000000033	0	$2.3K ₿0.03	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.3K ₿0.03	$2.3K ₿0.03
—	VitaFOXO VITAFOXO	$0.01223 ₿0.00000020	-0.39	$0 ₿0	$0.01241 ₿0.	$0.01211 ₿0.	$20.97 ₿0	$122.31K ₿2.04	$0 ₿0
—	USDKG USDKG	$1 ₿0.000015	0	$50.06M ₿784.72	$0 ₿0.	$0 ₿0.	$33.94K ₿0	$50.06M ₿784.72	$50.06M ₿784.72
—	cryptokaleo CRYPTOKALEO	$0.000001199 ₿0.000000000053	0	$1.2K ₿0.05	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$1.2K ₿0.05	$1.2K ₿0.05
—	Starpay Cards STARPAY	$0.000003639 ₿0.000000000066	0	$3.64K ₿0.07	$0 ₿0.	$0 ₿0.	$76.46 ₿0	$3.64K ₿0.07	$3.64K ₿0.07
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hairy creature CREATURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHIBELON CHIBELON	$0.000004529 ₿0.000000000053	0	$4.53K ₿0.05	$0 ₿0.	$0 ₿0.	$20.33 ₿0	$4.53K ₿0.05	$4.53K ₿0.05
—	onelink ONL	$0.2309	0	$0	$0 ₿0.	$0 ₿0.	$3.19M ₿0	$461.99M	$0
—	Scam Altman SCAMMAN	$0.000007199 ₿0.00000000025	0	$7.2K ₿0.25	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$7.2K ₿0.25	$7.2K ₿0.25
—	xHermes XHERMES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Extreme Networks (Ondo Tokenized) EXTRON	$22.83 ₿0.00050	0	$489.44 ₿0.01	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$489.44 ₿0.01	$489.44 ₿0.01
—	Celsius • Robinhood Token CELH	$28.68 ₿0.00043	0	$6.35K ₿0	$0 ₿0.	$0 ₿0.	$40.11 ₿0	$6.35K ₿0	$6.35K ₿0
—	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RFLIX RFLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cube CUBE	$0.01365	0	$13.14K	$0	$0	$3.4	$13.14K	$13.14K
—	AutoZone Tokenized Stock (Reality) RAZO	$3,116.68	0	$659.2	$0	$0	$316.84	$342.71	$659.2
—	Punky Kongz Club PKC	$0.0001739	0	$173.89K	$0	$0	$5.81	$173.89K	$173.89K
—	Bitcoin Pay BTCPAY	$0.001525 ₿0.000000036	-0.83	$0 ₿0	$0.001566 ₿0.	$0.001511 ₿0.	$17.41 ₿0	$32.03K ₿0.76	$0 ₿0
—	BoostCoin BOST	$0.0000537 ₿0.00000000066	0	$1K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1K ₿0.01
—	Clams CLAM	$0.06887 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.2M ₿15.69	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.00000203 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.64 ₿0	$18.7K ₿0.3	$0 ₿0
—	Yandex N.V. YNDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CORN CORN	$12.42 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$60.09K ₿0.83	$0 ₿0
—	Uploadea UPL	$5.49 ₿0.000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Compounding veCRV yVault YVBOOST	$0.7461 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$338.05K ₿4.75	$0 ₿0
—	Polkarare PRARE	$0.00004948 ₿0.000000092	0	$2.59K ₿4.73	$0 ₿0.	$0 ₿0.	$650.17 ₿0	$4.95K ₿9.26	$2.59K ₿4.73
—	GoMining Token GMT	$0.6335 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shirtum SHI	$0.00003813 ₿0.00000000049	0	$16.52K ₿0.21	$0 ₿0.	$0 ₿0.	$41.39 ₿0	$28.58K ₿0.37	$16.52K ₿0.21
—	Gaj Finance GAJ	$0.002487 ₿0.000000037	0.08	$0 ₿0	$0.002487 ₿0.	$0.002484 ₿0.	$1.46 ₿0	$4.83K ₿0.07	$0 ₿0
—	Wrapped ETC WETC	$9.78 ₿0.00012	0.10	$39.57K ₿0.5	$9.78 ₿0.	$9.59 ₿0.	$1.76 ₿0	$39.57K ₿0.5	$39.57K ₿0.5
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Copium $COPIUM	$0.0006503 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$650.38K ₿17.92	$0 ₿0
—	Bridged Dai Stablecoin (Linea) DAI	$0.9952 ₿0.000013	-0.88	$250.05K ₿3.26	$1.04 ₿0.	$0.9859 ₿0.	$7.86K ₿0	$250.05K ₿3.26	$250.05K ₿3.26
—	Utility Cjournal UCJL	$0.1991 ₿0.000016	-1.46	$0 ₿0	$0.2214 ₿0.	$0.1705 ₿0.	$6.88K ₿0	$199.16M ₿16.91K	$0 ₿0
—	SHIB2 SHIB2	$0.00002907 ₿0.00000000043	0	$29.07K ₿0.44	$0 ₿0.	$0 ₿0.	$119.12 ₿0	$29.07K ₿0.44	$29.07K ₿0.44
—	Bolic AI BOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BLOX BLOX	$0.0002308 ₿0.0000000033	0	$18.64K ₿0.27	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$23.09K ₿0.33	$18.64K ₿0.27
—	ZAIHO ZAI	$0.2033 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$203.32M ₿2.29K	$0 ₿0
—	Alien ALIEN	$0.00000003003 ₿0.00000000000061	-59.20	$0 ₿0	$0.00000007537 ₿0.	$0.00000002916 ₿0.	$606.92 ₿0	$33.04K ₿0.68	$0 ₿0
—	Babelfish $FISH	$0.0001949 ₿0.0000000027	0	$81.88K ₿1.14	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$81.88K ₿1.14	$81.88K ₿1.14
—	Sugar Kingdom Odyssey SKO	$0.0001614 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$16.14K ₿0.32	$0 ₿0
—	L2VE INU L2VE	$0.00001733 ₿0.00000000024	0	$17.34K ₿0.24	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$17.34K ₿0.24	$17.34K ₿0.24
—	Brawl AI Layer BRAWL	$0.0000002586 ₿0.0000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$598.71 ₿0	$2.59K ₿0.03	$0 ₿0
—	aNDY ANDY	$0.00003149 ₿0.00000000047	0	$31.5K ₿0.48	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$31.5K ₿0.48	$31.5K ₿0.48
—	blue on base $BLUE	$0.0000000054 ₿0.00000000000010	0	$5.4K ₿0.1	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$5.4K ₿0.1	$5.4K ₿0.1
—	Hachiko HACHIKO	$0.00000004838 ₿0.00000000000051	0	$20.36K ₿0.22	$0 ₿0.	$0 ₿0.	$29.17 ₿0	$20.36K ₿0.22	$20.36K ₿0.22
—	CatFrogDogShark CATFROGDOGSHARK	$0.00002981 ₿0.00000000033	0	$28.69K ₿0.32	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$28.69K ₿0.32	$28.69K ₿0.32
—	JVault Token JVT	$0.02288 ₿0.00000046	0.59	$0 ₿0	$0.02299 ₿0.	$0.02231 ₿0.	$76.8 ₿0	$217.65K ₿4.38	$0 ₿0
—	Hyper HYPER	$0.0006104	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$61.05K	$0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	WAA WAA	$0.00000539 ₿0.000000000080	0	$5.39K ₿0.08	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$5.39K ₿0.08	$5.39K ₿0.08
—	Elonia Trump ELONIA	$0.0000002608 ₿0.0000000000037	0	$17.82K ₿0.26	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$17.82K ₿0.26	$17.82K ₿0.26
—	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
—	ZerePy ZEREPY	$0.00001246 ₿0.00000000017	0	$12.46K ₿0.17	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$12.46K ₿0.17	$12.46K ₿0.17
—	Pi Network Dog PIDOG	$0.00000001119 ₿0.00000000000017	0	$58.32K ₿0.93	$0 ₿0.	$0 ₿0.	$134.4 ₿0	$351.36K ₿5.62	$58.32K ₿0.93
—	MOLLY ANALYTICS by Virtuals MOLLY	$0.00001327 ₿0.00000000019	0	$13.27K ₿0.19	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$13.27K ₿0.19	$13.27K ₿0.19
—	Dinari ARKK ARKK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wink WINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pi Network [IOU] PI	$0.07565 ₿0.0000012	-1.74	$0 ₿0	$0.07753 ₿0.	$0.07541 ₿0.	$244.17K ₿0	$0	$0 ₿0
—	Token S S	$0.00001251 ₿0.00000000015	0	$4.19K ₿0.05	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.19K ₿0.05	$4.19K ₿0.05
—	Will Be Rich WBR	$0.005396 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$587.23 ₿0	$21.59M ₿329.05	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории