Oops




$2.27T
Общая капитализация
$126.96B
Общий объем
BTC 49.87%   •   ETH 15.71%
Доминирование

Страница результатов 193 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SolPets  PETS $0.001008
₿0.000000059
-55.60 $0
₿0
$0.00227
₿0.000000067
$0.0007733
₿0.000000059
$73.42K
₿0.17
$100.81K
₿6.09
$0
₿0
Прогноз цены на SolPets(pets)
— Pulse AI  PULSE $0.0001707
-12.22 $0
$0.0001963
$0.0001694
$3.01K
$170.24K
$0
Прогноз цены на Pulse AI(pulse)
— Coss  COSS $0.00003427
₿0.0000000013
11.09 $0
₿0
$0.00003524
₿0.0000000018
$0.00002765
₿0.0000000011
$32.04K
₿1.73
$719.99K
₿29.54
$0
₿0
Прогноз цены на Coss(coss)
— Polysport Finance  PLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Polysport Finance(pls)
— GODZI  GDZ $0.00002485
-7.38 $0
$0.00002684
$0.00002421
$26.48
$24.86K
$0
Прогноз цены на GODZI(gdz)
— GameStop  GME $0.006323
-0.97 $0
$0.007194
$0.005514
$43.66K
$0
$0
Прогноз цены на GameStop(gme)
— AGNI coin  AGNI $0.01606
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGNI coin(agni)
— Bitcoin Red  BTCRED $0.00175
₿0.000000060
0 $33.7K
₿1.16
$0
₿0.
$0
₿0.
$0.16
₿0
$36.75K
₿1.26
$33.7K
₿1.16
Прогноз цены на Bitcoin Red(btcred)
— BOSCore  BOS $0.004609
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOSCore(bos)
— ClearCoin  XCLR $0.0001492
₿0.0000000026
0 $71.84K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.84K
₿1.25
Прогноз цены на ClearCoin(xclr)
— CryptopiaFeeShares  CEFS $1,195.48
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptopiaFeeShares(cefs)
— Engagement Token  ENGT $0.0001377
₿0.0000000023
0 $57.55K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.55K
₿1
Прогноз цены на Engagement Token(engt)
— Fidelity Token  FIDE $1.47
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelity Token(fide)
— Global-Pay Coin  GPC $0.02573
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global-Pay Coin(gpc)
— Hoolicoin  HLI $1.52
₿0.000026
0 $5.74M
₿100.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.74M
₿100.1
Прогноз цены на Hoolicoin(hli)
— Itube Online Token  IOT $0.00001721
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Itube Online Token(iot)
— Lightstreams Photon  PHT $0.00001688
₿0.00000000068
0 $817.4
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.4
₿0.03
Прогноз цены на Lightstreams Photon(pht)
— Merit  LLM $5.74
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(llm)
— Nekonium  NUKO $0.0005739
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nekonium(nuko)
— Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Прогноз цены на Origo(ogo)
— REVOIL  RVL $1.48
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REVOIL(rvl)
— SIMDAQ  SMQ $0.03048
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIMDAQ(smq)
— Sub Invest  SUBX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sub Invest(subx)
— Tools Chain  TOOLS $0.005417
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tools Chain(tools)
— VAC Game  VAC $0.01614
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VAC Game(vac)
— Worktips  WTIP $0.00000776
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Прогноз цены на Worktips(wtip)
— Super8  S8 $0.00000394
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super8(s8)
— BitUnits Indo  XNDO $0.00009182
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Indo(xndo)
— FlexETH/BTC Set  FLEXETHBTC $1,975.5
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexETH/BTC Set(flexethbtc)
— Largo Coin  LRG $0.1299
₿0.0000066
0.33 $0
₿0
$0
₿0.
$0
₿0.
$57.65
₿0
$0
$0
₿0
Прогноз цены на Largo Coin(lrg)
— Freight Trust Network  EDI $0.0001878
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$67.35
₿0
$0
$0
₿0
Прогноз цены на Freight Trust Network(edi)
— Weibo Corporation  WB.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Weibo Corporation(wb.cx)
— RocketGame  ROCKET $0.0000005739
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketGame(rocket)
— sCEX  SCEX $9,213.13
₿0.16
0 $254.99K
₿4.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$254.99K
₿4.44
Прогноз цены на sCEX(scex)
— BlockBase  BBT $0.0002559
₿0.0000000075
0 $0
₿0
$0
$0
$13.18
₿0
$25.59K
₿0.76
$0
₿0
Прогноз цены на BlockBase(bbt)
— Trump Loses Token  TRUMPLOSE $3.59
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trump Loses Token(trumplose)
— MAKCOIN  MAK $0.0003328
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKCOIN(mak)
— Convertible ACXT  CACXT $13.53
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Convertible ACXT(cACXT)
— Payou Finance  PAYOU $1.12
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Payou Finance(payou)
— Buy-Sell  BSE $1.57
₿0.000027
0 $149.94K
₿2.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.94K
₿2.61
Прогноз цены на Buy-Sell(bse)
— TMC NiftyGotchi  TMC $0.001205
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TMC NiftyGotchi(tmc)
— YFLink Synthetic  SYFL $0.01174
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFLink Synthetic(syfl)
— Weather Finance  WEATHER $0.1228
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Weather Finance(weather)
— apeUSD-AAVE Synthetic USD (Dec 2021)  APEUSD-AAVE-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-AAVE Synthetic USD (Dec 2021)(apeUSD-AAVE-DEC21)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
— Unicly Doki Doki Collection  UDOKI $0.00007778
₿0.0000000037
0 $77.79K
₿3.73
$0
₿0.
$0
₿0.
$30.5
₿0
$0
$77.79K
₿3.73
Прогноз цены на Unicly Doki Doki Collection(udoki)
— Niubiswap  NIU $0.0007752
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Niubiswap(niu)
— SafeCookie  SAFECOOKIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeCookie(safecookie)
— Rena Finance  RENA $0.09156
₿0.0000019
-6.92 $0
₿0
$0.09859
₿0.0000019
$0.0905
₿0.0000019
$16.56K
₿0.22
$1.01M
₿21.8
$0
₿0
Прогноз цены на Rena Finance(rena)
— OctaX  OCTAX $0.2915
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OctaX(octax)
— HUMAN Protocol  HMT $0.02891
₿0.00000068
-2.23 $0
₿0
$0.02984
₿0.00000073
$0.02874
₿0.00000067
$179.76K
₿3
$29M
₿685.41
$0
₿0
Прогноз цены на HUMAN Protocol(hmt)
— RealT Token - 9465 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-9465-BEACONSFIELD-ST-DETROIT-MI $60.4
₿0.0031
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9465 Beaconsfield St, Detroit, MI 48224(realtoken-s-9465-beaconsfield-st-detroit-mi)
— Smoke High  SMOKE $0.00000000015
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smoke High(smoke)
— Takamaka Green Coin  TKG $1.8
₿0.000030
-19.38 $0
₿0
$2.3
₿0.000032
$1.6
₿0.000024
$32.7
₿0.01
$178.13M
₿3.02K
$0
₿0
Прогноз цены на Takamaka Green Coin(tkg)
— Ownix  ONX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ownix(onx)
— Starbound  SBD $0.0001173
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbound(sbd)
— Wanderlust  WANDER $0
₿0.
0 $93.21K
₿1.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.21K
₿1.62
Прогноз цены на Wanderlust(wander)
— YUAN  YUAN $0.0000001147
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YUAN(yuan)
— Mini Floki  MINIFLOKI $0.000000001557
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Floki(MiniFloki)
— OnlyUp  $UP $0.0001842
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlyUp($UP)
— Highstreet  HIGH $3.38
₿0.000045
2.88 $0
₿0
$3.62
₿0.000048
$3.25
₿0.000044
$30.64M
₿671.33
$334.16M
₿4.52K
$0
₿0
Прогноз цены на Highstreet(high)
— Xdoge  XDOGE $0.000002139
₿0.000000000032
-2.20 $0
₿0
$0.0000022
₿0.000000000032
$0.000002099
₿0.000000000031
$6.95K
₿0.03
$428.02K
₿6.51
$0
₿0
Прогноз цены на Xdoge(xdoge)
— Peak Avalanche  PEAKAVAX $0.0003891
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peak Avalanche(peakavax)
— Sola Ninja  SNJ $0.04396
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на Sola Ninja(snj)
— DeFi Launch  DLAUNCH $0.00593
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на DeFi Launch(dlaunch)
— Zuki  ZUKI $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zuki(zuki)
— Solfina  SOLFI $0.0002651
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на Solfina(solfi)
— ToxicGameNft  TXC $0.000000000004
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на ToxicGameNft(txc)
— King Samo  KSAMO $0.0000003211
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на King Samo(ksamo)
— DOEX  DOEX $0.0005197
₿0.000000017
0 $23.55K
₿0.8
$0
₿0.
$0
₿0.
$0.05
₿0
$72.77K
₿2.48
$23.55K
₿0.8
Прогноз цены на DOEX(doex)
— DarkShield  DKS $0.0001959
₿0.0000000040
0.98 $0
₿0
$0.000199
₿0.0000000041
$0.0001877
₿0.0000000038
$618.42K
₿8.82
$580.38K
₿11.86
$0
₿0
Прогноз цены на DarkShield(dks)
— A4 Finance  A4 $0.00001773
₿0.00000000026
4.64 $0
₿0
$0.00001504
₿0.00000000026
$0.00001437
₿0.00000000025
$42.83
₿0
$17.73K
₿0.26
$0
₿0
Прогноз цены на A4 Finance(a4)
— Bankless DeFi Innovation Index  GMI $4.37
₿0.00015
0 $65.21K
₿2.24
$0
₿0.
$0
₿0.
$218.35
₿0
$0
$65.21K
₿2.24
Прогноз цены на Bankless DeFi Innovation Index(gmi)
— Waterfall Finance  WATERFALL $0.0981
₿0.0000016
0 $0
₿0
$0
$0
$0
₿0
$19.62
₿0
$0
₿0
Прогноз цены на Waterfall Finance(waterfall)
— Wrapped Injeolmi  WIJM $0.01671
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Injeolmi(wijm)
— Compound (Wormhole)  COMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Compound (Wormhole)(comp)
— Gyroscope  GYFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gyroscope(gyfi)
— Shumo  SHUMO $0.000001109
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$82.73
₿0
$0
$0
₿0
Прогноз цены на Shumo(shumo)
— Xave Coin  XVC $0.00003377
₿0.0000000010
0 $0
₿0
$0
$0
$3.86
₿0
$168.89K
₿5.43
$0
₿0
Прогноз цены на Xave Coin(xvc)
— Aztec Nodes SUN  SUN $0.002883
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Aztec Nodes SUN(sun)
— Sphynx Labs  SPHYNX $0.001107
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$835.72
₿0
$0
$0
₿0
Прогноз цены на Sphynx Labs(sphynx)
— Jefe  JEFE $0.03741
₿0.00000061
7.06 $0
₿0
$0.03941
₿0.00000064
$0.03364
₿0.00000021
$355.37
₿0
$37.42T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
— CSR  CSR $0.01745
₿0.00000028
0.43 $0
₿0
$0.01782
₿0.00000028
$0.01683
₿0.00000024
$7.01K
₿0.5
$174.63M
₿2.8K
$0
₿0
Прогноз цены на CSR(csr)
— WeBuy  WE $0.06902
₿0.0000015
8.82 $0
₿0
$0.08392
₿0.0000015
$0.06024
₿0.0000012
$220.51K
₿3.24
$178.62M
₿3.8K
$0
₿0
Прогноз цены на WeBuy(we)
— Lunar Flare  LFG $0.0000001064
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lunar Flare(lfg)
— XOYCoin  XOY $1.11
₿0.000024
0 $0
₿0
$0
$0
$459.36
₿0.01
$788.03M
₿17.62K
$0
₿0
Прогноз цены на XOYCoin(xoy)
— Fruits of Ryoshi  YUZU $0.00000000047
₿0.000000000000018
0 $469.8K
₿18.14
$0
₿0.
$0
₿0.
$2.19
₿0
$469.8K
₿18.14
$469.8K
₿18.14
Прогноз цены на Fruits of Ryoshi(yuzu)
— Burrito Boyz Floor Index  BURR $0.001133
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Burrito Boyz Floor Index(burr)
— Meetin Token  METI $0.2787
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meetin Token(meti)
— SeatlabNFT  SEAT $0.003338
₿0.000000056
2.53 $0
₿0
$0.003655
₿0.000000061
$0.003255
₿0.000000056
$97.85
₿0
$2.81M
₿48.09
$0
₿0
Прогноз цены на SeatlabNFT(seat)
— Pixel Doge  PXDOGE $0.00000001313
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.15
₿0
$0
$0
₿0
Прогноз цены на Pixel Doge(pxdoge)
— Meta Space 2045  MTW $0.02031
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$179.39
₿0
$40.63M
₿1.57K
$0
₿0
Прогноз цены на Meta Space 2045(mtw)
— Adventurer Gold  GOLD $0.01242
₿0.00000068
0 $0
₿0
$0
$0
$3.18K
₿0.18
$84.15K
₿4.65
$0
₿0
Прогноз цены на Adventurer Gold(gold)
— APass Coin  APC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на APass Coin(apc)
— Sports Artificial  SPORTS-AI $0.0001325
₿0.0000000048
0 $0
₿0
$0
$0
$74.24
₿0
$13.25K
₿0.48
$0
₿0
Прогноз цены на Sports Artificial(sports-ai)
— Sohei  HEI $0.0001979
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27
₿0
$9.9K
₿0.33
$0
₿0
Прогноз цены на Sohei(hei)
— Gangs Rabbit  RABBIT $0.00003361
₿0.0000000012
0 $0
₿0
$0
$0
$38.11
₿0
$0
$0
₿0
Прогноз цены на Gangs Rabbit(rabbit)
— AnimalFam  TOTOFO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AnimalFam(totofo)
— Zenith Token  ZTH $0.00001841
₿0.00000000044
0 $0
₿0
$0
$0
$47.83
₿0
$0
$0
₿0
Прогноз цены на Zenith Token(zth)
— PEPE OPTIMUS  PEPO $0.0000004406
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$44.07K
₿1.51
$0
₿0
Прогноз цены на PEPE OPTIMUS(pepo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь