صفحة النتائج 190 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 190

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Pancake Games GCAKE	$0.00000002563 ₿0.00000000000030	-0.13	$0 ₿0	$0.00000002567 ₿0.	$0.00000002551 ₿0.	$4.48 ₿0	$256.37K ₿3.08	$0 ₿0
—	Platypus Finance PTP	$0.00008042 ₿0.0000000010	0	$18.38K ₿0.24	$0 ₿0.	$0 ₿0.	$101.8 ₿0	$24.13K ₿0.32	$18.38K ₿0.24
—	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
—	Astra Protocol ASTRA	$0.0000246 ₿0.00000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.26 ₿0	$24.6K ₿0.61	$0 ₿0
—	VyFinance VYFI	$0.005305 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.92 ₿0	$2.39M ₿25.86	$0 ₿0
—	Eterna Hybrid Exchange EHX	$0.0001558 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$0	$0 ₿0
—	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0 ₿0.	$0 ₿0.	$64.34K ₿0	$185.22K ₿2.1	$185.22K ₿2.1
—	MxmBoxcEus Token MBE	$0.02193 ₿0.00000025	0	$0 ₿0	$0.02198 ₿0.	$0.02168 ₿0.	$4.81 ₿0	$219.34K ₿2.54	$0 ₿0
—	Solidly SOLID	$0.003148 ₿0.000000060	0	$45.71K ₿0.86	$0 ₿0.	$0 ₿0.	$18.5 ₿0	$293.32K ₿5.64	$45.71K ₿0.86
—	xARCH_Astrovault XARCH	$0.0004279 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$0	$0 ₿0
—	Dinari DIS DIS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cubechain QUB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fiat24 CHF CHF24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	unwa UNWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cabal CABAL	$0.002238 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$2.24K ₿0.03	$0 ₿0
—	Logarithm games LOGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cropto Wheat Token CROW	$0.2719 ₿0.0000042	0.37	$0 ₿0	$0.2719 ₿0.	$0.2375 ₿0.	$72.35K ₿0	$109.87K ₿1.72	$0 ₿0
—	Legends Of SOL LEGEND	$0.00000159 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.53 ₿0	$6.69K ₿0.09	$0 ₿0
—	dogwifscarf WIFS	$0.00001164 ₿0.0000000060	0	$11.64K ₿0	$0 ₿0.	$0 ₿0.	$35.47 ₿0	$11.64K ₿6.06	$11.64K ₿0
—	Solstream STREAM	$0.0009652 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.21 ₿0	$0.01 ₿0	$0 ₿0
—	Zen ZEN	$0.006783	0	$0	$0 ₿0.	$0 ₿0.	$153.56 ₿0	$6.78M	$0
—	Brettei BRETTEI	$0.00001425 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.13 ₿0	$14.25K ₿0.16	$0 ₿0
—	Husky $HUSKY	$0.00001025 ₿0.00000000011	0	$10.24K ₿0.11	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$10.24K ₿0.11	$10.24K ₿0.11
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$75,322 ₿0.98	-3.09	$1.26M ₿16.4	$78,389 ₿0.	$73,058 ₿0.	$6.28K ₿0	$1.26M ₿16.4	$1.26M ₿16.4
—	Meh MEH	$0.00002002 ₿0.00000000034	0	$20.04K ₿0.34	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$20.04K ₿0.34	$20.04K ₿0.34
—	Laika Bridged WDOGE (Laika) WDOGE	$0.1271 ₿0.0000016	2.21	$0 ₿0	$0.1301 ₿0.	$0.1172 ₿0.	$188.33K ₿0	$26.39K ₿0.33	$0 ₿0
—	WEB3 DECISION [OLD] WEB3D	$0.03156	-36.20	$0	$0.04997 ₿0.	$0.03081 ₿0.	$29.79K ₿0	$29.8M	$0
—	2077 CODE 2077	$0.00001862 ₿0.00000000023	0	$11.85K ₿0.15	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$11.85K ₿0.15	$11.85K ₿0.15
—	Dinari BLK BLK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aesoperator AESOPERATOR	$0.000006309 ₿0.000000000082	0	$6.3K ₿0.08	$0 ₿0.	$0 ₿0.	$202.19 ₿0	$6.3K ₿0.08	$6.3K ₿0.08
—	Wrapped HLUSD WHLUSD	$0.9777 ₿0.000012	0.01*	$129.69K ₿1.69	$0.9778 ₿0.	$0.9775 ₿0.	$148.54 ₿0	$129.69K ₿1.69	$129.69K ₿1.69
—	OpenZK Network OZK	$0.00001479 ₿0.00000000017	0	$65.03K ₿0.76	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$221.85K ₿2.61	$65.03K ₿0.76
—	Ponzichu PCHU	$0.000002669 ₿0.000000000016	0	$2.67K ₿0.02	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$2.67K ₿0.02	$2.67K ₿0.02
—	Coinbase Wrapped DOGE CBDOGE	$0.1077 ₿0.0000013	-1.20	$3.87M ₿49.95	$0.1101 ₿0.	$0.05401 ₿0.	$978.48K ₿0	$3.87M ₿49.95	$3.87M ₿49.95
—	KelpDAO Bridged rsETH (Unichain) RSETH	$3,547.63 ₿0.037	0	$2.33M ₿24.46	$0 ₿0.	$0 ₿0.	$58.29 ₿0	$2.33M ₿24.46	$2.33M ₿24.46
—	Valentine Michael Smith VALENTINE	$0.000008139 ₿0.00000000013	0	$7.41K ₿0.12	$0 ₿0.	$0 ₿0.	$10.58 ₿0	$8.14K ₿0.12	$7.41K ₿0.12
—	RugProof Launchpad $RUGPROOF	$0.00000485 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62 ₿0	$4.21K ₿0.06	$0 ₿0
—	POL Staked WBERA SWBERA	$0.5971 ₿0.0000078	-1.59	$6.99M ₿92.06	$0.6067 ₿0.	$0.5655 ₿0.	$64.69K ₿0	$6.99M ₿92.06	$6.99M ₿92.06
—	just mooncoin MOON	$0.000006829 ₿0.000000000094	0	$6.82K ₿0.09	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.82K ₿0.09	$6.82K ₿0.09
—	Bulls vs Bears BULLSVSBEARS	$0.000006389 ₿0.000000000073	0	$6.39K ₿0.07	$0 ₿0.	$0 ₿0.	$19.81 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	ZeroX King 0XK	$0.000000107 ₿0.0000000000012	0	$4.88K ₿0.06	$0 ₿0.	$0 ₿0.	$17.14 ₿0	$4.88K ₿0.06	$4.88K ₿0.06
—	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$2.02K ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
—	ZEKTA ZEKTA	$0.000002919 ₿0.000000000042	0	$2.92K ₿0.04	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$2.92K ₿0.04	$2.92K ₿0.04
—	Cyclo cyWBTC CYWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DAT BOI DATBOI	$0.00000628 ₿0.0000000012	8.14	$6.28K ₿1.27	$0.00000636 ₿0.	$0.000005769 ₿0.	$129.19 ₿0	$6.28K ₿1.27	$6.28K ₿1.27
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	fine max999.9 FINE999.9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buffalo Don BUFFDON	$0.00000645 ₿0.00000000013	0	$6.45K ₿0.13	$0 ₿0.	$0 ₿0.	$25.6 ₿0	$6.45K ₿0.14	$6.45K ₿0.13
—	PEPE’s Son By Matt Furie BEPE	$0.00004452	0	$0	$0 ₿0.	$0 ₿0.	$149.98K ₿0	$44.52K	$0
—	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sony Group (Dinari Tokenized Stock) SONY	$23.76	0	$1.85K	$0 ₿0.	$0 ₿0.	$4.73 ₿0	$1.85K	$1.85K
—	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$218.86	0	$131.5K	$0	$0	$1.36K	$130.68K	$131.5K
—	The Cooper Companies Tokenized Stock (Reality) RCOO	$55.37	0	$9.76K	$0	$0	$248.45	$0	$9.76K
—	Truist Financial Tokenized Stock (Reality) RTFC	$48.99	0	$24.49	$0	$0	$0	$24.49	$24.49
—	Boom Token BOOM	$0.0153 ₿0.00000017	0	$9.78M ₿113.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.78M ₿113.26
—	Tesla TSL	$0.00003978 ₿0.0000000029	0	$23.16K ₿1.75	$0 ₿0.	$0 ₿0.	$5.97K ₿0	$39.78K ₿3	$23.16K ₿1.75
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Orbit Chain ORC	$0.0005074 ₿0.0000000081	-2.10	$0 ₿0	$0.0005197 ₿0.	$0.000501 ₿0.	$224.47 ₿0	$507.44K ₿8.18	$0 ₿0
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	CosmicSwap COSMIC	$0.02346 ₿0.00000037	0	$0 ₿0	$0.02372 ₿0.	$0.02313 ₿0.	$1.87 ₿0	$2.85K ₿0.05	$0 ₿0
—	Yoco Finance YOCO	$0.0004568 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$44.15K ₿0.73	$0 ₿0
—	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
—	King Shiba KINGSHIB	$0.00004195 ₿0.00000000053	0	$12.44K ₿0.16	$0 ₿0.	$0 ₿0.	$9.61K ₿0	$41.95K ₿0.54	$12.44K ₿0.16
—	For Loot And Glory FLAG	$0.02676 ₿0.00000030	0	$1.55K ₿0.02	$0 ₿0.	$0 ₿0.	$213.25 ₿0	$1.55K ₿0.02	$1.55K ₿0.02
—	VaporNodes VPND	$0.0003457 ₿0.0000000033	-0.08	$0 ₿0	$0.0003461 ₿0.	$0.0003429 ₿0.	$17.17 ₿0	$345.78K ₿3.34	$0 ₿0
—	RED TOKEN RED	$0.0000003686 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$36.87K ₿0.38	$0 ₿0
—	Popcoin POP	$0.00000002491 ₿0.0000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.2K ₿0	$24.91K ₿5.23	$0 ₿0
—	Liquid Staking Derivative LSD	$0.007917 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.75 ₿0	$33.25K ₿1.58	$0 ₿0
—	Stride Staked Stars STSTARS	$0.0003918 ₿0.0000000050	0	$5.92K ₿0.08	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$5.92K ₿0.08	$5.92K ₿0.08
—	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000013	0.03	$89.14M ₿1.17K	$1.01 ₿0.	$0.9947 ₿0.	$3.09M ₿0	$89.14M ₿1.17K	$89.14M ₿1.17K
—	EarnBet EBET	$0.0002236 ₿0.0000000033	0	$927.03K ₿13.98	$0 ₿0.	$0 ₿0.	$135.45 ₿0	$1.51M ₿22.79	$927.03K ₿13.98
—	Dinari TSLA TSLA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok XAI	$0.000000000475 ₿0.000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.32 ₿0	$47.5K ₿1.56	$0 ₿0
—	Soyjak SOY	$0.00001082 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.13 ₿0	$10.83K ₿0.15	$0 ₿0
—	Fiat24 EUR EUR24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolanaPepe SPEPE	$0.00000000004 ₿0.00000000000000055	2.72	$16.96K ₿0.23	$0.00000000004 ₿0.	$0.000000000039 ₿0.	$5.81 ₿0	$16.96K ₿0.23	$16.96K ₿0.23
—	HUG HUG	$0.0000001346 ₿0.0000000000016	-15.74	$12.31K ₿0.15	$0.0000001597 ₿0.	$0.0000001131 ₿0.	$4.41 ₿0	$13.46K ₿0.17	$12.31K ₿0.15
—	MTFi MTFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Epep EPEP	$0.000005439 ₿0.000000000076	0	$5.44K ₿0.08	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$5.44K ₿0.08	$5.44K ₿0.08
—	XRPS XRPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$841.8 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
—	Lumi to da moon LUDAMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUDDY BUDDY	$0.000008389 ₿0.00000000013	0	$8.39K ₿0.14	$0 ₿0.	$0 ₿0.	$33.91 ₿0	$8.39K ₿0.14	$8.39K ₿0.14
—	Blue BLUE	$0.00002139 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$214.04 ₿0	$18.13K ₿0.33	$0 ₿0
—	aeroSOL AEROSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OGLONG OGLG	$0.000005239	0	$12.64K	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$12.64K	$12.64K
—	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,244.58 ₿0.029	-3.16	$0 ₿0	$2,329.35 ₿0.	$2,138.18 ₿0.	$10.34K ₿0	$0	$0 ₿0
—	Let that sink in SINK	$0.00004258 ₿0.00000000048	0	$34.05K ₿0.39	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$34.05K ₿0.39	$34.05K ₿0.39
—	Floofnoodles FLOOF	$0.00000749 ₿0.000000000096	0	$7.48K ₿0.1	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$7.48K ₿0.1	$7.48K ₿0.1
—	We love Boobs BOOBS	$0.000007679 ₿0.00000000010	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	ETH Snek SNEK	$0.000003499 ₿0.000000000052	0	$19.44K ₿0.29	$0 ₿0.	$0 ₿0.	$37.99 ₿0	$19.44K ₿0.29	$19.44K ₿0.29
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kula KULA	$0.04169 ₿0.00000094	0.15	$0 ₿0	$0.04199 ₿0.	$0.04163 ₿0.	$3.01K ₿0	$416.99M ₿9.44K	$0 ₿0
—	YAPSTER YAPSTER	$0.00001223 ₿0.00000000019	0	$11.21K ₿0.18	$0 ₿0.	$0 ₿0.	$8.39 ₿0	$11.21K ₿0.18	$11.21K ₿0.18
—	AID AID	$0.00008153 ₿0.0000000022	-2.96	$0 ₿0	$0.00008402 ₿0.	$0.00008153 ₿0.	$14.89 ₿0	$8.15K ₿0.22	$0 ₿0
—	Oliver's Cat PHOENIX	$0.000002699 ₿0.000000000037	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
—	FOFO FOFO	$0.00000009996 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$10K ₿0.16	$0 ₿0
—	Coinbase Wrapped XRP CBXRP	$1.59 ₿0.000020	-1.33	$36.2M ₿472.14	$1.63 ₿0.	$1.53 ₿0.	$1.77M ₿0	$36.2M ₿472.14	$36.2M ₿472.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات