صفحة النتائج 190 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 190

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ethereum Volatility Index Token ETHV	$69.49 ₿0.0010	-0.62	$0 ₿0	$70.37 ₿0.0011	$68.75 ₿0.0010	$106.55 ₿0	$175.62K ₿2.75	$0 ₿0
—	AXIS Token AXIS	$0.001271 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$1.91M ₿243.99	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$465.32 ₿0.0073	-4.67	$0 ₿0	$494.59 ₿0.0075	$459.28 ₿0.0072	$0 ₿0	$37.31K ₿0.59	$0 ₿0
—	Sonic Token SONIC	$0.0002419 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	DDAO Hunters DDAO	$0.007248 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$152.22K ₿2.3	$0 ₿0
—	Plutonian DAO PLD	$0.0007432 ₿0.000000011	-0.05	$0 ₿0	$0.0007436 ₿0.000000012	$0.0007432 ₿0.000000011	$8.13 ₿0	$260.14K ₿4.08	$0 ₿0
—	FGDSwap FGDS	$0	0	$0	$0	$0	$0	$0	$0
—	vXDEFI VXDEFI	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	baoETH-ETH StablePool B-BAOETH-ETH-BPT	$618.53 ₿0.0081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$1.61Quint ₿21.22T	$0 ₿0
—	Mobster MOB	$0.000000000138 ₿0.0000000000000021	0.07	$0 ₿0	$0.000000000138 ₿0.0000000000000022	$0.000000000138 ₿0.0000000000000020	$3.75K ₿0.06	$63.36K ₿1	$0 ₿0
—	Rate RATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped LunaGens WLUNG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	shibawifhat $WIF	$0.00008574 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.89 ₿0	$8.57K ₿0.26	$0 ₿0
—	Thundercore Bridged USDC (Thundercore) USDC	$0.9961 ₿0.000013	-0.36	$158.66K ₿2.07	$1.01 ₿0.	$0.9898 ₿0.	$6.71K ₿0	$158.66K ₿2.07	$158.66K ₿2.07
—	AVA (Travala) Bridged AVA (BSC) AVA	$0.2723 ₿0.0000035	-2.90	$0 ₿0	$0.2805 ₿0.	$0.2588 ₿0.	$9K ₿0	$1.16M ₿15.24	$0 ₿0
—	Blaster BLSTR	$0	0	$0	$0	$0	$0	$0	$0
—	CZOL CZOL	$0.0000003403 ₿0.0000000000049	0	$3.4K ₿0.05	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
—	Perezoso PRZS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core Keeper COKE	$0	0	$0	$0	$0	$0	$0	$0
—	bunicoin BUNI	$0.00000845 ₿0.00000000013	-5.84	$0 ₿0	$0.00000917 ₿0.00000000013	$0.000008349 ₿0.00000000013	$11.38 ₿0	$8.45K ₿0.13	$0 ₿0
—	Renzo Restaked LST PZETH	$2,639.96 ₿0.034	-6.82	$66.41M ₿877.93	$2,833.31 ₿0.	$2,540.16 ₿0.	$676.15 ₿0	$66.41M ₿877.93	$66.41M ₿877.93
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Folks Finance Staked xALGO XALGO	$0.108 ₿0.0000016	-10.05	$0 ₿0	$0.1201 ₿0.	$0.09909 ₿0.	$37.5K ₿0	$1.08B ₿16.72K	$0 ₿0
—	Degens With Attitude DWA	$0.00001074 ₿0.00000000013	0	$10.74K ₿0.14	$0 ₿0.	$0 ₿0.	$166.47 ₿0	$10.74K ₿0.14	$10.74K ₿0.14
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$76,266 ₿0.99	-3.76	$7.29M ₿95.4	$79,246 ₿0.	$72,948 ₿0.	$45.76K ₿0	$7.29M ₿95.4	$7.29M ₿95.4
—	CUPSEY [OLD] CUPSEY	$0.00004564 ₿0.00000000072	-8.04	$0 ₿0	$0.00005021 ₿0.00000000074	$0.0000448 ₿0.00000000072	$49.39 ₿0	$45.74K ₿0.73	$0 ₿0
—	Merry Christmusk XMUSK	$0.00000671 ₿0.000000000075	0	$6.7K ₿0.08	$0 ₿0.	$0 ₿0.	$154.45 ₿0	$6.7K ₿0.08	$6.7K ₿0.08
—	DELAY DELAY	$0.00000264	0	$1.76K	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$2.52K	$1.76K
—	Aethra AI AETHRA	$0.0001931 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.24 ₿0	$19.32K ₿0.25	$0 ₿0
—	pSTAKE Staked Bitcoin YBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0	$0	$0	$0	$0
—	AILayer Token AIL	$0.000211 ₿0.0000000032	-0.16	$0 ₿0	$0.0002114 ₿0.0000000034	$0.0002109 ₿0.0000000031	$37.14 ₿0	$211.09K ₿3.28	$0 ₿0
—	Reddex Bridged USDT (Redbelly) USDT	$0.9986 ₿0.000013	-0.04	$680.78K ₿8.89	$0.9991 ₿0.	$0.9985 ₿0.	$566.81 ₿0	$680.78K ₿8.89	$680.78K ₿8.89
—	Memeora MEMEORA	$0.000002219 ₿0.000000000029	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	OpenAI PreStocks [OLD] OPENAI	$493.93	0	$409.85K	$0 ₿0.	$0 ₿0.	$780.66 ₿0	$409.85K	$409.85K
—	Project AEON AEON	$0.00000001308 ₿0.00000000000019	0	$5.5K ₿0.08	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$5.5K ₿0.08	$5.5K ₿0.08
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Treehouse AVAX TAVAX	$10.32 ₿0.00015	-9.87	$478.11K ₿7.35	$11.62 ₿0.	$10.05 ₿0.	$4.96K ₿0	$478.11K ₿7.35	$478.11K ₿7.35
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	PayPal xStock PYPLX	$44.78 ₿0.00065	0	$0	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$46.3M ₿679.08	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shitcoinscreener SCREENER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OOBE Protocol OOBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TeQoin TEQOIN	$0	0	$0	$0	$0	$0	$0	$0
—	Glow GLW-BETA	$0	0	$0	$0	$0	$0	$0	$0
—	Enumivo ENU	$0.0008445 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Premium Digi Coin PRDC	$0.00007616 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trust Wallet TWT	$0.07807 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pando PANDO	$0.0002451 ₿0.0000000037	-24.22	$0 ₿0	$0.0003236 ₿0.0000000048	$0.0002274 ₿0.0000000035	$1.98K ₿0.03	$490.4K ₿7.54	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$5,290.52 ₿0.083	-3.59	$0 ₿0	$5,537.96 ₿0.084	$5,172.17 ₿0.081	$0 ₿0	$819.87 ₿0.01	$0 ₿0
—	DogemonGo DOGO	$0.0000005099 ₿0.0000000000071	0	$53.51K ₿0.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.38K ₿0.99	$53.51K ₿0.75
—	SonarWatch SONAR	$0.003452 ₿0.000000046	0	$0 ₿0	$0	$0	$10.38 ₿0	$345.26K ₿4.68	$0 ₿0
—	Republic Credits RPC	$0.000006819 ₿0.00000000010	-0.01*	$0 ₿0	$0.000006819 ₿0.00000000011	$0.000006819 ₿0.00000000010	$2.72 ₿0	$238.64K ₿3.72	$0 ₿0
—	HelpKidz Coin HKC	$0.00000806 ₿0.00000000012	-6.44	$0 ₿0	$0.00000866 ₿0.00000000013	$0.000008009 ₿0.00000000012	$7.68K ₿0.12	$8.06K ₿0.13	$0 ₿0
—	Young YNG	$0.6236 ₿0.0000095	-2.80	$0 ₿0	$0.6421 ₿0.000010	$0.6148 ₿0.0000093	$97.57K ₿1.22	$62.37M ₿955.7	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares3 Network ARES	$0	0	$0	$0	$0	$0	$0	$0
—	PaisaPad PPD	$0	0	$0	$0	$0	$0	$0	$0
—	Micro AI MAI	$0.1463 ₿0.0000019	0	$0 ₿0	$0	$0	$31.93K ₿0.44	$146.32K ₿2	$0 ₿0
—	Mora MORA	$0.000006 ₿0.000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.09 ₿0	$3.14K ₿0.05	$0 ₿0
—	Satellite Doge-1 Mission DOGE-1	$0.0003011 ₿0.0000000047	12.61	$0 ₿0	$0.0003086 ₿0.0000000047	$0.000267 ₿0.0000000039	$3.72K ₿0.06	$300.83K ₿4.75	$0 ₿0
—	McBROKEN MCBROKEN	$0.000004199 ₿0.000000000059	0	$4.16K ₿0.06	$0 ₿0.	$0 ₿0.	$10.28 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Icrypex Token ICPX	$0.05993 ₿0.00000093	-3.20	$0 ₿0	$0.06293 ₿0.0000010	$0.05593 ₿0.00000083	$432.71K ₿6.2	$1.5M ₿23.28	$0 ₿0
—	xDai Bridged USDT (Gnosis) USDT	$0.9993 ₿0.000013	0.08	$2.81M ₿36.67	$0.9993 ₿0.	$0.9985 ₿0.	$3.51K ₿0	$2.81M ₿36.67	$2.81M ₿36.67
—	Maker Flip MKF	$0.0003294 ₿0.0000000051	-0.23	$0 ₿0	$0.0003318 ₿0.0000000052	$0.0003228 ₿0.0000000049	$6.86 ₿0	$16.47K ₿0.26	$0 ₿0
—	Perezoso PRZS	$0.000000000442 ₿0.0000000000000069	-0.42	$0 ₿0	$0.000000000457 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000065	$1K ₿0.02	$185.53K ₿2.92	$0 ₿0
—	DigiCask Token DCASK	$0.00000152 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$289.52 ₿0	$1.52K ₿0.02	$0 ₿0
—	Jace JACE	$0	0	$0	$0	$0	$0	$0	$0
—	Mamba MAMBA	$0.00001995 ₿0.00000000028	0	$0 ₿0	$0	$0	$6.47 ₿0	$49.69K ₿0.7	$0 ₿0
—	America1776 AMERICA	$0.0000838 ₿0.0000000013	-2.97	$0 ₿0	$0.00008912 ₿0.0000000013	$0.00008375 ₿0.0000000013	$456.95 ₿0	$14.88K ₿0.24	$0 ₿0
—	WOLF SKULL SKULL	$0.00000004017 ₿0.00000000000060	0	$0 ₿0	$0	$0	$1.82 ₿0	$16.9K ₿0.25	$0 ₿0
—	Token Name Service TKN	$0.001225 ₿0.000000019	-3.57	$0 ₿0	$0.001279 ₿0.000000019	$0.001179 ₿0.000000018	$3.47K ₿0.05	$1.23M ₿19.21	$0 ₿0
—	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
—	Rank RAN	$0.00119 ₿0.000000017	0	$595.13K ₿8.83	$0 ₿0.	$0 ₿0.	$19.92 ₿0	$1.19M ₿17.66	$595.13K ₿8.83
—	MAJOR MAJOR	$0.04812 ₿0.00000076	-3.72	$0 ₿0	$0.05121 ₿0.00000079	$0.04805 ₿0.00000073	$812.29K ₿13.2	$4.81M ₿76.36	$0 ₿0
—	Outerscope OUTER	$0.00000403 ₿0.000000000056	0	$3.23K ₿0.05	$0 ₿0.	$0 ₿0.	$6.61 ₿0	$4.03K ₿0.06	$3.23K ₿0.05
—	Quantum QUANTUM	$0.001863 ₿0.000000024	0	$0 ₿0	$0	$0	$13.52 ₿0	$1.86B ₿24.2K	$0 ₿0
—	Ondo DeFAI ONDOAI	$0.000502	0	$0	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$502.08K	$0
—	Dinari RBLX RBLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Ecotrader ECT	$0.00007485 ₿0.00000000089	0	$22.85K ₿0.27	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$29.94K ₿0.36	$22.85K ₿0.27
—	GORF GORF	$0.00000477	0	$4.29K	$0 ₿0.	$0 ₿0.	$131.19 ₿0	$4.29K	$4.29K
—	Shill Bill BILL	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$2.65K	$2.65K
—	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9889 ₿0.000015	-0.34	$99.24K ₿1.53	$1.05 ₿0.	$0.9641 ₿0.	$2.5K ₿0	$99.24K ₿1.53	$99.24K ₿1.53
—	Wrapped RBNT WRBNT	$0.00628 ₿0.000000082	1.98	$5.56M ₿72.63	$0.006301 ₿0.	$0.006036 ₿0.	$1.25K ₿0	$12.35M ₿161.19	$5.56M ₿72.63
—	Coach Bucko BUCKO	$0.0004697 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$9.87K ₿0.11	$0 ₿0
—	DegenX (Ethereum) DGNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeepBook ADB	$0	0	$0	$0	$0	$0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	Petrok PETROK	$0.000002079 ₿0.000000000022	0	$2.08K ₿0.02	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$2.08K ₿0.02	$2.08K ₿0.02
—	Celo Bridged WBTC (Celo) WBTC	$75,201 ₿0.97	-4.07	$1.41M ₿18.29	$78,686 ₿0.	$74,148 ₿0.	$249.53K ₿0	$1.41M ₿18.29	$1.41M ₿18.29
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Portfolio of Risk-adjusted Investment Strategy Mix PRISM	$0.9118 ₿0.000011	0	$0 ₿0	$0	$0	$915.27 ₿0.01	$4.12M ₿50.97	$0 ₿0
—	마라도의 파수꾼 NOORUNG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starcoin STAR	$0	0	$0	$0	$0	$0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Aave DAI ADAI	$0.9992 ₿0.000015	0.14	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$29.25 ₿0	$0	$0 ₿0
—	Polkadot DOT	$1,206.72 ₿0.019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DiFy.Finance YFIII	$82.69 ₿0.0027	0	$1.32M ₿43.64	$0 ₿0.	$0 ₿0.	$365.67 ₿0	$0	$1.32M ₿43.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}