Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$150.22B
Total volume
BTC 56.61%   •   ETH 12.01%
Dominance

Result Page 190 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 190
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Klaydice  DICE $0.0009247
₿0.00000049
-1.44 $0
₿0
$0.001887
₿0.
$0.0009217
₿0.
$1.26K
₿0
$924.89K
₿501.8
$0
₿0
Klaydice(dice) Price Prediction
— ZenPandaCoin  $ZPC $0.000000000086
₿0.0000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$44.14
₿0
$76.36K
₿4.82
$0
₿0
ZenPandaCoin($zpc) Price Prediction
— Kvants AI  KVAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kvants AI(kvai) Price Prediction
— Peepo (SOL)  $PEEP $0.00000255
₿0.00000000024
1.53 $0
₿0
$0.00000265
₿0.
$0.00000246
₿0.
$1.25K
₿0
$140.2K
₿13.5
$0
₿0
Peepo (SOL)($peep) Price Prediction
— DeFinder Capital  DFC $0.03737
₿0.000048
-11.73 $0
₿0
$0.04688
₿0.000051
$0.03904
₿0.000044
$1.76K
₿50.7
$7.48M
₿9.62K
$0
₿0
DeFinder Capital(dfc) Price Prediction
— Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Layer One X(l1x) Price Prediction
— Dewn  DEWN $0.0000176
₿0.0000000014
0.48 $0
₿0
$0.00001773
₿0.
$0.00001718
₿0.
$14.92
₿0
$17.61K
₿1.4
$0
₿0
Dewn(dewn) Price Prediction
— Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.00123
0 $0
$0
₿0.
$0
₿0.
$174.62
₿0
$8.19M
$0
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon) Price Prediction
— Real Ether  REETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Real Ether(reeth) Price Prediction
— Backed Alphabet Class A  BGOOGL $313.73
-0.72 $0
$319.32
$312.12
$0
$0
$0
Backed Alphabet Class A(bgoogl) Price Prediction
— Tea Meme Coin  TEA $0.0000003512
1.08 $0
$0.0000003605
₿0.
$0.0000003432
₿0.
$5.59
₿0
$31.05K
$0
Tea Meme Coin(tea) Price Prediction
— BASED  BASED $0.000001779
1.33 $0
$0.000001799
₿0.
$0.000001729
₿0.
$268.65
₿0
$133.81K
$0
BASED(based) Price Prediction
— deBridge Bridged USDC (Zilliqa EVM)  USDC $0.9995
-0.05 $0
$1
₿0.
$0.9957
₿0.
$7.32K
₿0
$114.87K
$0
deBridge Bridged USDC (Zilliqa EVM)(usdc) Price Prediction
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Abbott xStock(wabtx) Price Prediction
— KTON  KTON $1.62
0 $0
$0
$0
$1.62
$1.94B
$0
KTON(kton) Price Prediction
— ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.127
-0.24 $0
$0.1318
$0.1243
$238.86
$128.3K
$0
ZetaChain Bridged POL.POL (ZetaChain)(pol.pol) Price Prediction
— Stockops AI  STOPS $0.00004648
0 $0
$0
$0
$5.8
$4.65K
$0
Stockops AI(stops) Price Prediction
— Bank Coin  BANK $0.112
₿0.0000012
0 $1.73M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.73M
₿18.64
Bank Coin(bank) Price Prediction
— Era Swap  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap(es) Price Prediction
— Lithium  LIT $0.01296
₿0.00000014
0 $209.04K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$209.04K
₿2.26
Lithium(lit) Price Prediction
— Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Pantos(pan) Price Prediction
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
ASTA(asta) Price Prediction
— Venus BUSD  VBUSD $0.02229
₿0.00000032
-0.06 $0
₿0
$0.02259
₿0.
$0.0221
₿0.
$0
₿0
$885.79K
₿16.76
$0
₿0
Venus BUSD(vbusd) Price Prediction
— Alien Worlds (BSC)  TLM $0.1018
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alien Worlds (BSC)(tlm) Price Prediction
— Dot Finance  PINK $0.0000792
₿0.000000067
-12.51 $0
₿0
$0.000407
₿0.
$0.0000792
₿0.
$0.53
₿0
$10.18K
₿8.34
$0
₿0
Dot Finance(pink) Price Prediction
— Infinitee  INFTEE $0.0001254
₿0.0000000016
0.65 $0
₿0
$0.0001267
₿0.
$0.0001235
₿0.
$44.52
₿0
$6.11K
₿0.08
$0
₿0
Infinitee(inftee) Price Prediction
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $279,028
₿3.50
-0.22 $0
₿0
$283,615
₿3.55
$274,341
₿3.49
$0
₿0
$298.09
₿0.18
$0
₿0
Aave AMM BptWBTCWETH(aammbptwbtcweth) Price Prediction
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Coin(coin) Price Prediction
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Oculus Vision(OCV) Price Prediction
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Unite(unite) Price Prediction
— Flower  FLOW $0.0009998
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$199.98K
₿581.44
$0
₿0
Flower(flow) Price Prediction
— Parrotly  PBIRB $0.00000001435
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$9.33
₿0
$14K
₿2.3
$0
₿0
Parrotly(pbirb) Price Prediction
— t3rn  TRN $0.006959
-3.64 $0
$0.009358
₿0.
$0.00668
₿0.
$48.96K
₿0
$714.27K
$0
t3rn(trn) Price Prediction
— Reddit  REDDIT $0.0006622
₿0.000000061
0.85 $0
₿0
$0.0006733
₿0.
$0.0006566
₿0.
$48.26
₿0
$66.23K
$0
₿0
Reddit(reddit) Price Prediction
— Aibot  AIBOT $0.04468
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.26
₿0
$44.69K
₿1.78
$0
₿0
Aibot(aibot) Price Prediction
— Staked FX  STFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked FX(stfx) Price Prediction
— Anagata  AHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Anagata(aha) Price Prediction
— Algo-Casino Chips  CHIP $0.000000003359
₿0.000000074
-3.26 $0
₿0
$0.000000003517
₿0.
$0.000000003305
₿0.
$14.62
₿0
$3.36
₿74.62
$0
₿0
Algo-Casino Chips(chip) Price Prediction
— BEAMX  BEAMX $0.004575
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$457.54K
₿14.81
$0
₿0
BEAMX(beamx) Price Prediction
— Injective Kings  IKINGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Injective Kings(ikings) Price Prediction
— UBIT  UBIT $0.02299
₿0.0000023
0.32 $0
₿0
$0.02304
₿0.
$0.02292
₿0.
$5.93K
₿0
$22.77M
$0
₿0
UBIT(ubit) Price Prediction
— Staked Metis Token  ARTMETIS $7.06
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.55
₿0
$866.53K
$0
₿0
Staked Metis Token(artmetis) Price Prediction
— /treeplanting  TREE $0.00001479
0 $0
$0
₿0.
$0
₿0.
$8.39
₿0
$14.79K
$0
/treeplanting(tree) Price Prediction
— Backed NVIDIA  BNVDA $187.56
-0.38 $0
$191.64
₿0.
$187.56
₿0.
$1.01K
₿0
$0
$0
Backed NVIDIA(bnvda) Price Prediction
— Synnax Stablecoin  SYUSD $0.8764
6.24 $0
$0.9098
₿0.
$0.8028
₿0.
$167.59K
₿0
$1.75B
$0
Synnax Stablecoin(syusd) Price Prediction
— DEAR Token  DEAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DEAR Token(dear) Price Prediction
— Wrapped NVIDIA xStock  WNVDAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped NVIDIA xStock(wnvdax) Price Prediction
— ZetaChain Bridged ETH.BASE (ZetaChain)  ETH.BASE $2,940.52
0 $0
$0
$0
$126.86
$1.47M
$0
ZetaChain Bridged ETH.BASE (ZetaChain)(eth.base) Price Prediction
— Prima Donna  DONNA $0.1136
-1.56 $0
$0.1176
$0.1127
$130.96
$113.64K
$0
Prima Donna(donna) Price Prediction
— Entro Finance  ENTRO $0
0 $0
$0
$0
$0
$0
$0
Entro Finance(entro) Price Prediction
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) Price Prediction
— Bittrader  TRD $0.0009258
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bittrader(trd) Price Prediction
— BitMinutes  BMT $0.001177
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitMinutes(bmt) Price Prediction
— Venus XVS  VXVS $0.09373
₿0.0000043
-0.95 $0
₿0
$0.09674
₿0.
$0.0911
₿0.
$0
₿0
$3.09M
₿336.45
$0
₿0
Venus XVS(vxvs) Price Prediction
— Binance-Peg IoTeX  IOTX $0.008396
₿0.0000011
0.65 $0
₿0
$0.008622
₿0.
$0.008236
₿0.
$10.55K
₿0
$1.76M
$0
₿0
Binance-Peg IoTeX(iotx) Price Prediction
— Major Protocol  MJR $0.005253
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$19.21K
₿0
$0
$0
₿0
Major Protocol(mjr) Price Prediction
— EdgeSwap  EGS $0.0003329
₿0.000000016
0.70 $0
₿0
$0.0003343
₿0.
$0.0003231
₿0.
$14.95K
₿0
$33.88K
₿1.67
$0
₿0
EdgeSwap(egs) Price Prediction
— Shark  SHARK $0.01087
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Shark(shark) Price Prediction
— FROG CEO  FROG CEO $0.000000000001
₿0.000000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$127.5
₿0
$136.03K
₿1.12
$0
₿0
FROG CEO(frog ceo) Price Prediction
— Stablecoin  STABLE $0.0000006139
₿0.000000000069
-0.25 $0
₿0
$0.0000006174
₿0.
$0.0000006031
₿0.
$484.93
₿0
$126.73K
₿14.34
$0
₿0
Stablecoin(stable) Price Prediction
— Guarantee  TEE $34.13
₿0.00039
-0.30 $0
₿0
$34.29
₿0.
$33.99
₿0.
$12.99K
₿0
$341.78B
₿3.91M
$0
₿0
Guarantee(tee) Price Prediction
— Grok Moon  GROKMOON $0
₿0.0000000000000000030
-2.63 $0
₿0
$0
₿0.
$0
₿0.
$47.26
₿0
$4.86K
₿1.12
$0
₿0
Grok Moon(grokmoon) Price Prediction
— OBI Real Estate  OBICOIN $0.01204
₿0.00000051
0.14 $0
₿0
$0.01206
₿0.
$0.01199
₿0.
$100.15K
₿0
$12.04M
₿512.47
$0
₿0
OBI Real Estate(obicoin) Price Prediction
— The Open League MEME  TOL $0.00004145
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$4.77K
₿10.83
$0
₿0
The Open League MEME(tol) Price Prediction
— Verum Coin  VERUM $7,801.39
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$81.2B
$0
Verum Coin(verum) Price Prediction
— United Base Postal  UBPS $0.0001474
0 $0
$0
₿0.
$0
₿0.
$19.14
₿0
$14.74K
$0
United Base Postal(ubps) Price Prediction
— Andy Alter Ego  BADCAT $0.0000001149
0.96 $0
$0.0000001159
₿0.
$0.0000001138
₿0.
$6.41
₿0
$48.35K
$0
Andy Alter Ego(badcat) Price Prediction
— UbitEX Platform  UB $0.3138
0 $0
$0
₿0.
$0
₿0.
$33.29K
₿0
$31.39M
$0
UbitEX Platform(ub) Price Prediction
— xRocket  XROCK $0.01101
5.72 $0
$0.01103
₿0.
$0.01039
₿0.
$1.52K
₿0
$5.51M
$0
xRocket(xrock) Price Prediction
— SWAGGY  SWAGGY $0.000006319
0 $6.27K
$0
₿0.
$0
₿0.
$51.81
₿0
$6.27K
$6.27K
SWAGGY(swaggy) Price Prediction
— Cowcoin  COW $0.008556
-8.53 $0
$0.009537
$0.007879
$213.72K
$8.56M
$0
Cowcoin(cow) Price Prediction
— Bitcoin Bit  BCB $1.5
0 $6.44M
$0
₿0.
$0
₿0.
$4.5
₿0
$31.5M
$6.44M
Bitcoin Bit(bcb) Price Prediction
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Triumph(tri) Price Prediction
— Good Coin  GOOD $0.00000112
0 $0
$0
$0
$1.76K
$1.12K
$0
Good Coin(good) Price Prediction
— Savings USD0  SUSD0 $0
0 $0
$0
$0
$0
$0
$0
Savings USD0(susd0) Price Prediction
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
$0
$0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) Price Prediction
— Hyper  HYPER $0.001851
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper(hyper) Price Prediction
— Lemond  LEMD $0.0000162
₿0.00000000067
-10.42 $0
₿0
$0.00001809
₿0.
$0.00001612
₿0.
$12.87K
₿0
$868.57
₿0.04
$0
₿0
Lemond(lemd) Price Prediction
— Yieldly  YLDY $0.000002619
₿0.00000000062
-3.21 $0
₿0
$0.00000273
₿0.
$0.000002569
₿0.
$2.9
₿0
$26.23K
₿6.22
$0
₿0
Yieldly(yldy) Price Prediction
— Baby Doge Inu  $BABYDOGEINU $0.000000001103
₿0.000000000000013
1.41 $0
₿0
$0.000000001103
₿0.
$0.000000001083
₿0.
$1.1
₿0
$1.1M
₿13.04
$0
₿0
Baby Doge Inu($babydogeinu) Price Prediction
— BTRIPS  BTR $0.00003892
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$61.75
₿0
$194.6K
₿1.31K
$0
₿0
BTRIPS(btr) Price Prediction
— Home  HOME $0.9723
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54K
₿0
$0
$0
₿0
Home(home) Price Prediction
— Gary  GARY $0.0429
₿0.0000025
-0.71 $0
₿0
$0.04425
₿0.
$0.0422
₿0.
$38.19
₿0
$1.05M
₿253.67
$0
₿0
Gary(gary) Price Prediction
— Utility Ape  $BANANA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utility Ape($banana) Price Prediction
— GPT AI  AI $0.00000501
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$15.03K
₿0.55
$0
₿0
GPT AI(ai) Price Prediction
— Ketaicoin  ETHEREUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ketaicoin(ethereum) Price Prediction
— Staked BIFI  MOOBIFI $170.38
₿0.0062
-9.62 $0
₿0
$190.59
₿0.
$169.64
₿0.
$175.16K
₿0
$0
$0
₿0
Staked BIFI(moobifi) Price Prediction
— Rocky  ROCKY $0.006712
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$6.71K
₿0.45
$0
₿0
Rocky(rocky) Price Prediction
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) Price Prediction
— Memes Street  MEMES $0.00000008739
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$92.16
₿0
$60.3K
₿6.63
$0
₿0
Memes Street(memes) Price Prediction
— Side Eye Cat  SEC $0.000005219
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77K
₿0
$5.21K
$0
₿0
Side Eye Cat(sec) Price Prediction
— TROLL 2.0  TROLL 2.0 $0.000000000011
₿0.00000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$10.57K
₿0.52
$0
₿0
TROLL 2.0(troll 2.0) Price Prediction
— illumineX  IX $0.0005835
-0.11 $0
$0.000589
₿0.
$0.000582
₿0.
$21.92
₿0
$35.16K
$0
illumineX(ix) Price Prediction
— Pepinu  PEPINU $0.00000246
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$289.73
₿0
$10.36K
₿7.61
$0
₿0
Pepinu(pepinu) Price Prediction
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceCatch(catch) Price Prediction
— Andy's Cat  CANDY $0.000007449
0 $0
$0
₿0.
$0
₿0.
$2.89
₿0
$7.45K
$0
Andy's Cat(candy) Price Prediction
— Backed Tesla  BTSLA $432.31
-4.51 $0
$452.72
₿0.
$430.15
₿0.
$300.33
₿0
$0
$0
Backed Tesla(btsla) Price Prediction
— ARIES  ARIES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ARIES(aries) Price Prediction
— Tomarket  TOMA $0.0000001764
0 $0
$0
₿0.
$0
₿0.
$12.85
₿0
$176.43K
$0
Tomarket(toma) Price Prediction
— HandlPay  HANDL $0
0 $0
$0
$0
$0
$0
$0
HandlPay(handl) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀