비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.21T
시가 총액
$114.69B
총 거래량
BTC 56.62%   •   ETH 11.89%
지배력

결과 페이지 190 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Moon Maker Protocol  MMP $0.002549
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$509.81K
₿5.21
$0
₿0
Moon Maker Protocol(mmp) 가격 예측
— Aave AMM BptBALWETH  AAMMBPTBALWETH $40.97
₿0.0033
-2.42 $0
₿0
$42.01
₿0.0034
$40.52
₿0.0033
$0
₿0
$20.24
₿0.01
$0
₿0
Aave AMM BptBALWETH(aammbptbalweth) 가격 예측
— Wrapped Near  WNEAR $1.71
₿0.000099
-3.73 $0
₿0
$1.8
₿0.
$1.71
₿0.
$16.16M
₿0
$0
$0
₿0
Wrapped Near(wnear) 가격 예측
— Mononoke Inu  MONONOKE-INU $0
₿0.000000000000000016
21.42 $0
₿0
$0
₿0.
$0
₿0.
$30.09K
₿0
$256.76K
₿16.39
$0
₿0
Mononoke Inu(mononoke-inu) 가격 예측
— Seek Tiger  STI $0.000005139
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$4.04K
₿3.9
$0
₿0
Seek Tiger(sti) 가격 예측
— ROGin AI  ROG $0.2215
₿0.0000063
-1.27 $0
₿0
$0.225
₿0.
$0.2197
₿0.
$2.15K
₿0
$44.32M
₿1.28K
$0
₿0
ROGin AI(rog) 가격 예측
— Klaydice  DICE $0.0009186
₿0.00000049
-1.37 $0
₿0
$0.0009325
₿0.
$0.0009112
₿0.
$1.35K
₿0
$918.68K
₿501.8
$0
₿0
Klaydice(dice) 가격 예측
— ZenPandaCoin  $ZPC $0.000000000093
₿0.0000000000000054
-1.94 $0
₿0
$0.000000000095
₿0.
$0.000000000093
₿0.
$17.57
₿0
$82.43K
₿4.82
$0
₿0
ZenPandaCoin($zpc) 가격 예측
— Kvants AI  KVAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kvants AI(kvai) 가격 예측
— Peepo (SOL)  $PEEP $0.000002529
₿0.00000000024
-2.16 $0
₿0
$0.0000026
₿0.
$0.000002489
₿0.
$819.48
₿0
$139.03K
₿13.5
$0
₿0
Peepo (SOL)($peep) 가격 예측
— DeFinder Capital  DFC $0.02994
₿0.000048
-31.86 $0
₿0
$0.04394
₿0.000051
$0.02939
₿0.000044
$2K
₿50.7
$5.99M
₿9.62K
$0
₿0
DeFinder Capital(dfc) 가격 예측
— Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Layer One X(l1x) 가격 예측
— Dewn  DEWN $0.0000176
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.92
₿0
$17.61K
₿1.4
$0
₿0
Dewn(dewn) 가격 예측
— Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.00123
0 $0
$0
₿0.
$0
₿0.
$174.62
₿0
$8.19M
$0
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon) 가격 예측
— Real Ether  REETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Real Ether(reeth) 가격 예측
— Backed Alphabet Class A  BGOOGL $322.11
2.67 $0
$325.66
$313.73
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— Tea Meme Coin  TEA $0.0000003475
-1.89 $0
$0.0000003557
₿0.
$0.0000003475
₿0.
$2.78
₿0
$30.89K
$0
Tea Meme Coin(tea) 가격 예측
— BASED  BASED $0.00000172
-3.38 $0
$0.000001779
₿0.
$0.000001709
₿0.
$14.02
₿0
$129.28K
$0
BASED(based) 가격 예측
— deBridge Bridged USDC (Zilliqa EVM)  USDC $0.9992
-0.02 $0
$1.01
₿0.
$0.9933
₿0.
$10.17K
₿0
$114.66K
$0
deBridge Bridged USDC (Zilliqa EVM)(usdc) 가격 예측
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Abbott xStock(wabtx) 가격 예측
— KTON  KTON $1.62
0 $0
$0
$0
$1.62
$1.94B
$0
KTON(kton) 가격 예측
— ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.1256
-1.33 $0
$0.1284
$0.1245
$26.93
$125.65K
$0
ZetaChain Bridged POL.POL (ZetaChain)(pol.pol) 가격 예측
— Stockops AI  STOPS $0.00004648
0 $0
$0
$0
$5.8
$4.65K
$0
Stockops AI(stops) 가격 예측
— Bank Coin  BANK $0.11
₿0.0000012
0 $1.7M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.7M
₿18.64
Bank Coin(bank) 가격 예측
— Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap Token(es) 가격 예측
— Lithium  LIT $0.01273
₿0.00000014
0 $205.42K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$205.42K
₿2.26
Lithium(lit) 가격 예측
— Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Pantos(pan) 가격 예측
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
ASTA(asta) 가격 예측
— Venus BUSD  VBUSD $0.02227
₿0.00000032
-0.04 $0
₿0
$0.02234
₿0.
$0.02217
₿0.
$0
₿0
$885.36K
₿16.76
$0
₿0
Venus BUSD(vbusd) 가격 예측
— Alien Worlds (BSC)  TLM $0.1
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alien Worlds (BSC)(tlm) 가격 예측
— Pink  PINK $0.00007991
₿0.000000067
0.35 $0
₿0
$0.00008066
₿0.
$0.00007928
₿0.
$40.47
₿0
$10.27K
₿8.34
$0
₿0
Pink(pink) 가격 예측
— Infinitee  INFTEE $0.0001243
₿0.0000000016
-0.98 $0
₿0
$0.000126
₿0.
$0.0001239
₿0.
$20.88
₿0
$6.05K
₿0.08
$0
₿0
Infinitee(inftee) 가격 예측
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $269,873
₿3.50
-4.21 $0
₿0
$281,447
₿3.55
$266,862
₿3.49
$0
₿0
$288.17
₿0.18
$0
₿0
Aave AMM BptWBTCWETH(aammbptwbtcweth) 가격 예측
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Coin(coin) 가격 예측
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Oculus Vision(OCV) 가격 예측
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Unite(unite) 가격 예측
— Flower  FLOW $0.0009998
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$199.98K
₿581.44
$0
₿0
Flower(flow) 가격 예측
— Parrotly  PBIRB $0.00000001435
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$9.33
₿0
$14K
₿2.3
$0
₿0
Parrotly(pbirb) 가격 예측
— t3rn  TRN $0.007002
-0.58 $0
$0.007284
₿0.
$0.00679
₿0.
$15.89K
₿0
$700.33K
$0
t3rn(trn) 가격 예측
— Reddit  REDDIT $0.0006412
₿0.000000061
0.35 $0
₿0
$0.0006444
₿0.
$0.0006351
₿0.
$20.98
₿0
$64.12K
$0
₿0
Reddit(reddit) 가격 예측
— Aibot  AIBOT $0.04468
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.26
₿0
$44.69K
₿1.78
$0
₿0
Aibot(aibot) 가격 예측
— Staked FX  STFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked FX(stfx) 가격 예측
— Anagata  AHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Anagata(aha) 가격 예측
— Algo-Casino Chips  CHIP $0.000000003296
₿0.000000074
-2.29 $0
₿0
$0.000000003444
₿0.
$0.000000003247
₿0.
$1.5
₿0
$3.3
₿74.62
$0
₿0
Algo-Casino Chips(chip) 가격 예측
— BEAMX  BEAMX $0.004575
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$457.54K
₿14.81
$0
₿0
BEAMX(beamx) 가격 예측
— Injective Kings  IKINGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Injective Kings(ikings) 가격 예측
— UBIT  UBIT $0.02299
₿0.0000023
0.32 $0
₿0
$0.02304
₿0.
$0.02292
₿0.
$5.93K
₿0
$22.77M
$0
₿0
UBIT(ubit) 가격 예측
— Staked Metis Token  ARTMETIS $6.67
₿0.0013
-5.80 $0
₿0
$7.08
₿0.
$6.61
₿0.
$1.24K
₿0
$816.52K
$0
₿0
Staked Metis Token(artmetis) 가격 예측
— /treeplanting  TREE $0.00001593
-1.25 $0
$0.00001631
₿0.
$0.00001593
₿0.
$10.95
₿0
$15.94K
$0
/treeplanting(tree) 가격 예측
— Backed NVIDIA  BNVDA $189.17
0.86 $0
$190.63
₿0.
$187.56
₿0.
$1.01K
₿0
$0
$0
Backed NVIDIA(bnvda) 가격 예측
— Synnax Stablecoin  SYUSD $0.8722
-1.57 $0
$0.8928
₿0.
$0.8556
₿0.
$15.17K
₿0
$1.75B
$0
Synnax Stablecoin(syusd) 가격 예측
— DEAR Token  DEAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DEAR Token(dear) 가격 예측
— Wrapped NVIDIA xStock  WNVDAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped NVIDIA xStock(wnvdax) 가격 예측
— ZetaChain Bridged ETH.BASE (ZetaChain)  ETH.BASE $2,940.52
0 $0
$0
$0
$126.86
$1.47M
$0
ZetaChain Bridged ETH.BASE (ZetaChain)(eth.base) 가격 예측
— Prima Donna  DONNA $0.1064
-7.03 $0
$0.1145
$0.1058
$129.94
$106.32K
$0
Prima Donna(donna) 가격 예측
— Entro Finance  ENTRO $0
0 $0
$0
$0
$0
$0
$0
Entro Finance(entro) 가격 예측
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) 가격 예측
— Bittrader  TRD $0.0009097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bittrader(trd) 가격 예측
— BitMinutes  BMT $0.001156
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitMinutes(bmt) 가격 예측
— Venus XVS  VXVS $0.09237
₿0.0000043
-1.82 $0
₿0
$0.09475
₿0.
$0.09075
₿0.
$0
₿0
$3.03M
₿336.45
$0
₿0
Venus XVS(vxvs) 가격 예측
— Binance-Peg IoTeX  IOTX $0.008124
₿0.0000011
-3.58 $0
₿0
$0.008448
₿0.
$0.0081
₿0.
$3.76K
₿0
$1.7M
$0
₿0
Binance-Peg IoTeX(iotx) 가격 예측
— Major Protocol  MJR $0.005253
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$19.21K
₿0
$0
$0
₿0
Major Protocol(mjr) 가격 예측
— EdgeSwap  EGS $0.0002797
₿0.000000016
-15.97 $0
₿0
$0.000334
₿0.
$0.0002856
₿0.
$17.27K
₿0
$29.07K
₿1.67
$0
₿0
EdgeSwap(egs) 가격 예측
— Shark  SHARK $0.01087
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Shark(shark) 가격 예측
— FROG CEO  FROG CEO $0.000000000001
₿0.000000000000000011
0.51 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$2.87
₿0
$135.39K
₿1.12
$0
₿0
FROG CEO(frog ceo) 가격 예측
— Stablecoin  STABLE $0.0000006139
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$484.93
₿0
$126.73K
₿14.34
$0
₿0
Stablecoin(stable) 가격 예측
— Guarantee  TEE $34.23
₿0.00039
0.13 $0
₿0
$34.27
₿0.
$33.97
₿0.
$13.52K
₿0
$342.29B
₿3.91M
$0
₿0
Guarantee(tee) 가격 예측
— Grok Moon  GROKMOON $0
₿0.0000000000000000030
2.48 $0
₿0
$0
₿0.
$0
₿0.
$59.9
₿0
$4.97K
₿1.12
$0
₿0
Grok Moon(grokmoon) 가격 예측
— OBI Real Estate  OBICOIN $0.01203
₿0.00000051
-0.04 $0
₿0
$0.01206
₿0.
$0.01196
₿0.
$98.25K
₿0
$12.03M
₿512.47
$0
₿0
OBI Real Estate(obicoin) 가격 예측
— The Open League MEME  TOL $0.00004145
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$4.77K
₿10.83
$0
₿0
The Open League MEME(tol) 가격 예측
— Verum Coin  VERUM $7,801.39
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$81.28B
$0
Verum Coin(verum) 가격 예측
— United Base Postal  UBPS $0.000156
-1.65 $0
$0.0001589
₿0.
$0.0001545
₿0.
$13.64
₿0
$15.61K
$0
United Base Postal(ubps) 가격 예측
— Andy Alter Ego  BADCAT $0.0000001118
-2.78 $0
$0.0000001154
₿0.
$0.0000001108
₿0.
$3.16
₿0
$46.95K
$0
Andy Alter Ego(badcat) 가격 예측
— UbitEX Platform  UB $0.3138
0 $0
$0
₿0.
$0
₿0.
$33.29K
₿0
$31.39M
$0
UbitEX Platform(ub) 가격 예측
— xRocket  XROCK $0.01099
-0.14 $0
$0.01109
₿0.
$0.01092
₿0.
$700.87
₿0
$5.49M
$0
xRocket(xrock) 가격 예측
— SWAGGY  SWAGGY $0.000006319
0 $6.27K
$0
₿0.
$0
₿0.
$51.81
₿0
$6.27K
$6.27K
SWAGGY(swaggy) 가격 예측
— Cowcoin  COW $0.008425
-1.08 $0
$0.008662
$0.008385
$13.11K
$8.42M
$0
Cowcoin(cow) 가격 예측
— Bitcoin Bit  BCB $1.5
0 $6.44M
$0
₿0.
$0
₿0.
$4.5
₿0
$31.5M
$6.44M
Bitcoin Bit(bcb) 가격 예측
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Triumph(tri) 가격 예측
— Good Coin  GOOD $0.00000112
0 $0
$0
$0
$1.76K
$1.12K
$0
Good Coin(good) 가격 예측
— Savings USD0  SUSD0 $0
0 $0
$0
$0
$0
$0
$0
Savings USD0(susd0) 가격 예측
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
$0
$0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) 가격 예측
— Hyper  HYPER $0.001819
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper(hyper) 가격 예측
— Lemond  LEMD $0.00001648
₿0.00000000067
2.19 $0
₿0
$0.00001715
₿0.
$0.00001486
₿0.
$12K
₿0
$846.76
₿0.04
$0
₿0
Lemond(lemd) 가격 예측
— Yieldly  YLDY $0.00000256
₿0.00000000062
-2.59 $0
₿0
$0.00000268
₿0.
$0.000002529
₿0.
$1.19
₿0
$25.47K
₿6.22
$0
₿0
Yieldly(yldy) 가격 예측
— Baby Doge Inu  $BABYDOGEINU $0.000000001103
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$1.1M
₿13.04
$0
₿0
Baby Doge Inu($babydogeinu) 가격 예측
— BTRIPS  BTR $0.00003892
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$61.75
₿0
$194.6K
₿1.31K
$0
₿0
BTRIPS(btr) 가격 예측
— Home  HOME $0.9723
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54K
₿0
$0
$0
₿0
Home(home) 가격 예측
— Gary  GARY $0.0421
₿0.0000025
-2.65 $0
₿0
$0.04336
₿0.
$0.04143
₿0.
$210.27
₿0
$1.03M
₿253.67
$0
₿0
Gary(gary) 가격 예측
— Utility Ape  $BANANA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utility Ape($banana) 가격 예측
— GPT AI  AI $0.00000501
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$15.03K
₿0.55
$0
₿0
GPT AI(ai) 가격 예측
— Ketaicoin  ETHEREUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ketaicoin(ethereum) 가격 예측
— Staked BIFI  MOOBIFI $156.87
₿0.0062
-13.15 $0
₿0
$180.7
₿0.
$155.31
₿0.
$184.78K
₿0
$0
$0
₿0
Staked BIFI(moobifi) 가격 예측
— Rocky  ROCKY $0.006712
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$6.71K
₿0.45
$0
₿0
Rocky(rocky) 가격 예측
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) 가격 예측
— Memes Street  MEMES $0.00000008739
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$92.16
₿0
$60.3K
₿6.63
$0
₿0
Memes Street(memes) 가격 예측
— Side Eye Cat  SEC $0.000005219
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77K
₿0
$5.21K
$0
₿0
Side Eye Cat(sec) 가격 예측
— TROLL 2.0  TROLL 2.0 $0.000000000011
₿0.00000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$10.57K
₿0.52
$0
₿0
TROLL 2.0(troll 2.0) 가격 예측
— illumineX  IX $0.0005852
-0.50 $0
$0.000589
₿0.
$0.0005834
₿0.
$21.99
₿0
$35.26K
$0
illumineX(ix) 가격 예측
— Pepinu  PEPINU $0.00000246
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$289.73
₿0
$10.36K
₿7.61
$0
₿0
Pepinu(pepinu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀