結果ページ190 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0009415
₿0.000000014
|
-0.56 |
$0
₿0
|
$0.000948
₿0.
|
$0.0009344
₿0.
|
|
$6.47
₿0
|
$48.96K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.68
₿0
|
$1.06M
₿17.5
|
$0
₿0
|
|
|
| — |
|
$0.00001521
₿0.00000000020
|
0 |
$7.57K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.96
₿0
|
$15.21K
₿0.21
|
$7.57K
₿0.1
|
|
|
| — |
|
$0.0000001099
₿0.0000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$769.57K
₿8.99
|
$0
₿0
|
|
|
| — |
|
$0.002369
₿0.000000039
|
0 |
$109.7K
₿1.83
|
$0
₿0.
|
$0
₿0.
|
|
$14.75
₿0
|
$236.94K
₿3.95
|
$109.7K
₿1.83
|
|
|
| — |
|
$0.001198
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.21
₿0
|
$359.61K
₿4
|
$0
₿0
|
|
|
| — |
|
$0.1484
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.54
₿0
|
$14.62K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.00007294
₿0.00000000092
|
0 |
$902.74K
₿7.15
|
$0
₿0.
|
$0
₿0.
|
|
$79.33
₿0
|
$902.74K
₿11.47
|
$902.74K
₿7.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3.74
₿0.00015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$125.87
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000009694
₿0.0000000000011
|
0 |
$97.04K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$41.53
₿0
|
$97.04K
₿0.76
|
$97.04K
₿0.76
|
|
|
| — |
|
$0.0000007538
₿0.0000000000096
|
0 |
$0
₿0
|
$0.0000007697
₿0.
|
$0.000000752
₿0.
|
|
$15.21
₿0
|
$7.54K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.0004528
₿0.0000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.88
₿0
|
$45.28K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003492
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$34.93K
₿20.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002402
₿0.0000000056
|
0.20 |
$0
₿0
|
$0.0002402
₿0.
|
$0.0002397
₿0.
|
|
$349.06
₿0
|
$24.03K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.000392
₿0.0000000082
|
-0.27 |
$0
₿0
|
$0.0003978
₿0.
|
$0.0003858
₿0.
|
|
$70.58
₿0
|
$348.62K
₿7.35
|
$0
₿0
|
|
|
| — |
|
$0.000005219
₿0.000000000065
|
0 |
$5.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.94
₿0
|
$5.22K
₿0.07
|
$5.22K
₿0.07
|
|
|
| — |
|
$0.000000000066
₿0.00000000000000088
|
0 |
$27.61K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$27.61K
₿0.37
|
$27.61K
₿0.37
|
|
|
| — |
|
$0.000003189
₿0.000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$69.33
₿0
|
$3.19K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.000001379
₿0.000000000018
|
0 |
$9.67K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$10.55K
₿0.15
|
$9.67K
₿0.13
|
|
|
| — |
|
$0.9893
₿0.000012
|
-0.97 |
$265.99K
₿3.47
|
$1.02
₿0.
|
$0.9759
₿0.
|
|
$2.5K
₿0
|
$265.99K
₿3.47
|
$265.99K
₿3.47
|
|
|
| — |
|
$0.000004109
₿0.000000000056
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
| — |
|
$0.000001889
₿0.000000000022
|
0 |
$781.99K
₿9.1
|
$0
₿0.
|
$0
₿0.
|
|
$36.57
₿0
|
$781.99K
₿9.32
|
$781.99K
₿9.1
|
|
|
| — |
|
$0.00000536
₿0.000000000079
|
0 |
$5.27K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$5.27K
₿0.08
|
$5.27K
₿0.08
|
|
|
| — |
|
$0.00001696
₿0.00000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$126
₿0
|
$16.96K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000129
₿0.0000000000018
|
0 |
$5.43K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$8.96K
₿0.13
|
$5.43K
₿0.08
|
|
|
| — |
|
$3.07
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$18.21K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.00003436
₿0.00000000030
|
0 |
$0
₿0
|
$0.00003482
₿0.
|
$0.00003402
₿0.
|
|
$20.27
₿0
|
$34.36K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.0001808
₿0.000000010
|
0.32 |
$0
₿0
|
$0.0001826
₿0.
|
$0.0001765
₿0.
|
|
$1.11
₿0
|
$180.86K
₿10.75
|
$0
₿0
|
|
|
| — |
|
$0.02186
₿0.00000025
|
0 |
$19.34M
₿221.52
|
$0
₿0.
|
$0
₿0.
|
|
$219.88
₿0
|
$21.86M
₿250.43
|
$19.34M
₿221.52
|
|
|
| — |
|
$0.0001546
₿0.0000000017
|
0 |
$154.59K
₿1.74
|
$0
₿0.
|
$0
₿0.
|
|
$13.8
₿0
|
$154.59K
₿1.74
|
$154.59K
₿1.74
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002099
₿0.000000000025
|
0 |
$20.98K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$460.26
₿0
|
$20.98K
₿0.25
|
$20.98K
₿0.25
|
|
|
| — |
|
$0.00000599
₿0.00000000010
|
0 |
$5.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$19.7
₿0
|
$5.99K
₿0.1
|
$5.99K
₿0.1
|
|
|
| — |
|
$1
₿0.000013
|
0.02 |
$3.81M
₿49.76
|
$1
₿0.
|
$0.9953
₿0.
|
|
$363.6K
₿0
|
$3.81M
₿49.76
|
$3.81M
₿49.76
|
|
|
| — |
|
$0.00000211
₿0.000000000055
|
0 |
$6.26K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$64.45
₿0
|
$10.53K
₿0.28
|
$6.26K
₿0.16
|
|
|
| — |
|
$0.0000002734
₿0.0000000000034
|
859.48 |
$85.07K
₿1.09
|
$0.0000002755
₿0.
|
$0.00000002844
₿0.
|
|
$112.42K
₿0
|
$219.12K
₿2.8
|
$85.07K
₿1.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002772
|
-3.56 |
$0
|
$0.0002958
₿0.
|
$0.0002553
₿0.
|
|
$4.67K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001769
₿0.000000027
|
12.26 |
$0
₿0
|
$0.00000203
₿0.
|
$0.000001509
₿0.
|
|
$235.41
₿0
|
$353.95K
₿5.53K
|
$0
₿0
|
|
|
| — |
|
$0.007335
₿0.000000067
|
0 |
$545.07K
₿4.98
|
$0
₿0.
|
$0
₿0.
|
|
$9.52K
₿0
|
$733.57K
₿6.71
|
$545.07K
₿4.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001557
₿0.0000000018
|
0 |
$136.3K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$155.78K
₿1.81
|
$136.3K
₿1.54
|
|
|
| — |
|
$0.000003019
₿0.000000000039
|
0 |
$3.02K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$13.88
₿0
|
$3.02K
₿0.04
|
$3.02K
₿0.04
|
|
|
| — |
|
$0.04519
₿0.0000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$952.14
₿0
|
$45.19M
₿8.25K
|
$0
₿0
|
|
|
| — |
|
$0.00002909
₿0.00000000016
|
0 |
$29.1K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.88
₿0
|
$29.1K
₿0.16
|
$29.1K
₿0.16
|
|
|
| — |
|
$0.00000663
₿0.00000000020
|
0 |
$6.63K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$36.5
₿0
|
$6.63K
₿0.21
|
$6.63K
₿0.21
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000331
₿0.000000000044
|
0 |
$3.05K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$7
₿0
|
$3.05K
₿0.04
|
$3.05K
₿0.04
|
|
|
| — |
|
$0.00219
₿0.000000029
|
0 |
$0
₿89.76
|
$0
₿0.
|
$0
₿0.
|
|
$87.52K
₿0
|
$6.57M
₿89.76
|
$0
₿89.76
|
|
|
| — |
|
$0.001163
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$267K
₿0
|
$1.16M
|
$0
|
|
|
| — |
|
$80,280
₿0.99
|
0 |
$44.51M
₿553.2
|
$0
₿0.
|
$0
₿0.
|
|
$34.3
₿0
|
$44.52M
₿553.2
|
$44.51M
₿553.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000365
₿0.000000000047
|
0 |
$3.47K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$3.47K
₿0.04
|
$3.47K
₿0.04
|
|
|
| — |
|
$0.0006378
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.27M
₿0
|
$637.84K
|
$0
|
|
|
| — |
|
$0.00000485
₿0.000000000067
|
0 |
$4.84K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$66.89
₿0
|
$4.84K
₿0.07
|
$4.84K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$33.99
|
0 |
$169.45
|
$0
₿0.
|
$0
₿0.
|
|
$78.34
₿0
|
$169.45
|
$169.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$233.44
|
0 |
$174.58
|
$0
|
$0
|
|
$13.44
|
$174.58
|
$174.58
|
|
|
| — |
|
$0.0004328
|
-4.28 |
$0
|
$0.0005246
|
$0.0004166
|
|
$1.05M
|
$425.62K
|
$0
|
|
|
| — |
|
$161.86
|
0 |
$15.38
|
$0
|
$0
|
|
$14.39
|
$15.38
|
$15.38
|
|
|
| — |
|
$376
|
0 |
$393.04
|
$0
|
$0
|
|
$195.75
|
$393.04
|
$393.04
|
|
|
| — |
|
$0.1493
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01386
₿0.00000017
|
0 |
$9.78M
₿122.38
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$9.78M
₿122.38
|
|
|
| — |
|
$0.000002139
₿0.00000000010
|
0 |
$52.24K
₿2.44
|
$0
₿0.
|
$0
₿0.
|
|
$0.28
₿0
|
$0
|
$52.24K
₿2.44
|
|
|
| — |
|
$0.0288
₿0.00000068
|
0 |
$1.2M
₿28.86
|
$0
₿0.
|
$0
₿0.
|
|
$4.59K
₿0
|
$0
|
$1.2M
₿28.86
|
|
|
| — |
|
$0.0004473
₿0.0000000055
|
0 |
$8.64K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$8.64K
₿0.11
|
|
|
| — |
|
$0.01119
₿0.00000014
|
0 |
$1.28M
₿16.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.28M
₿16.07
|
|
|
| — |
|
$0.00002678
₿0.00000000064
|
0 |
$67.04K
₿1.69
|
$0
₿0.
|
$0
₿0.
|
|
$7.6
₿0
|
$76.27K
₿1.85
|
$67.04K
₿1.69
|
|
|
| — |
|
$0.002876
₿0.000000063
|
3.46 |
$0
₿0
|
$0.002939
₿0.
|
$0.002778
₿0.
|
|
$24.93K
₿0
|
$2.06M
₿45.71
|
$0
₿0
|
|
|
| — |
|
$0.0001
₿0.000000050
|
0 |
$75.32K
₿37.69
|
$0
₿0.
|
$0
₿0.
|
|
$103.36
₿0
|
$100K
₿50.04
|
$75.32K
₿37.69
|
|
|
| — |
|
$0.001363
₿0.000000018
|
0 |
$93.82K
₿1.25
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$136.38K
₿1.82
|
$93.82K
₿1.25
|
|
|
| — |
|
$0.6726
₿0.0000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$24.82
₿0.00032
|
-2.46 |
$1.44M
₿19.02
|
$25.51
₿0.
|
$23.93
₿0.
|
|
$203.3
₿0
|
$1.44M
₿19.02
|
$1.44M
₿19.02
|
|
|
| — |
|
$0.000000024
₿0.00000000000030
|
-0.33 |
$0
₿0
|
$0.0000000242
₿0.
|
$0.0000000239
₿0.
|
|
$5.56
₿0
|
$240.03K
₿3.08
|
$0
₿0
|
|
|
| — |
|
$0.00008042
₿0.0000000010
|
0 |
$18.38K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$101.8
₿0
|
$24.13K
₿0.32
|
$18.38K
₿0.24
|
|
|
| — |
|
$0.00002652
₿0.00000000029
|
0 |
$1.62K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$12.46
₿0
|
$6.63K
₿0.07
|
$1.62K
₿0.02
|
|
|
| — |
|
$0.0000246
₿0.00000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.26
₿0
|
$24.6K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.004182
₿0.000000057
|
-2.67 |
$0
₿0
|
$0.004306
₿0.
|
$0.004163
₿0.
|
|
$27.44
₿0
|
$1.88M
₿25.86
|
$0
₿0
|
|
|
| — |
|
$0.0001558
₿0.0000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01852
₿0.00000021
|
0 |
$185.22K
₿2.1
|
$0
₿0.
|
$0
₿0.
|
|
$64.34K
₿0
|
$185.22K
₿2.1
|
$185.22K
₿2.1
|
|
|
| — |
|
$0.02038
₿0.00000025
|
0 |
$0
₿0
|
$0.02049
₿0.
|
$0.0203
₿0.
|
|
$17.39
₿0
|
$203.85K
₿2.54
|
$0
₿0
|
|
|
| — |
|
$0.003286
₿0.000000060
|
0 |
$47.97K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$18.89
₿0
|
$306.64K
₿5.64
|
$47.97K
₿0.86
|
|
|
| — |
|
$0.0004279
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002238
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$2.24K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2707
₿0.0000042
|
-0.01 |
$0
₿0
|
$0.2707
₿0.
|
$0.2707
₿0.
|
|
$57.12K
₿0
|
$109.37K
₿1.72
|
$0
₿0
|
|
|
| — |
|
$0.00000159
₿0.000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.53
₿0
|
$6.69K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00001164
₿0.0000000060
|
0 |
$11.64K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.47
₿0
|
$11.64K
₿6.06
|
$11.64K
₿0
|
|
|
| — |
|
$0.0009345
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.26
₿0
|
$0.01
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000201
₿0.00000000025
|
0 |
$15.13K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$59.8
₿0
|
$15.13K
₿0.19
|
$15.13K
₿0.19
|
|
|
| — |
|
$0.006783
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$153.56
₿0
|
$6.78M
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


