結果ページ190 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KR8TIV KR8TIV	$0.0001564	-15.75	$0	$0.0001914	$0.0001176	$208.73K	$156.41K	$0
—	Aladdin ADN	$0.001392 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Protocol Token UPT	$0.0002689 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$0	$0 ₿0
—	Venus SXP VSXP	$0.001524 ₿0.00000013	10.30	$0 ₿0	$0.001599 ₿0.	$0.001378 ₿0.	$0 ₿0	$21.23K ₿60.8	$0 ₿0
—	Symbol XYM	$0.004859 ₿0.00000038	-2.98	$0 ₿0	$0.005009 ₿0.	$0.004854 ₿0.	$136.43K ₿0	$43.74M ₿3.43K	$0 ₿0
—	Moon Maker Protocol MMP	$0.002549 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$509.81K ₿5.21	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$40 ₿0.0033	-2.06	$0 ₿0	$41.17 ₿0.0034	$39.63 ₿0.0033	$0 ₿0	$19.78 ₿0.01	$0 ₿0
—	Wrapped Near WNEAR	$1.69 ₿0.000099	-1.87	$0 ₿0	$1.73 ₿0.	$1.66 ₿0.	$20.7M ₿0	$0	$0 ₿0
—	Mononoke Inu MONONOKE-INU	$0 ₿0.000000000000000016	2.61	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.24K ₿0	$246.79K ₿16.39	$0 ₿0
—	Seek Tiger STI	$0.000005139 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$4.04K ₿3.9	$0 ₿0
—	ROGin AI ROG	$0.223 ₿0.0000063	-0.01	$0 ₿0	$0.2236 ₿0.	$0.2191 ₿0.	$1.69K ₿0	$44.61M ₿1.28K	$0 ₿0
—	Klaydice DICE	$0.0008967 ₿0.00000049	-2.39	$0 ₿0	$0.0009186 ₿0.	$0.0008889 ₿0.	$31.46 ₿0	$896.71K ₿501.8	$0 ₿0
—	ZenPandaCoin $ZPC	$0.000000000093 ₿0.0000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.57 ₿0	$82.43K ₿4.82	$0 ₿0
—	Kvants AI KVAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo (SOL) $PEEP	$0.000002489 ₿0.00000000024	-1.48	$0 ₿0	$0.00000255 ₿0.	$0.00000246 ₿0.	$273.76 ₿0	$137.64K ₿13.5	$0 ₿0
—	DeFinder Capital DFC	$0.03019 ₿0.000048	-6.03	$0 ₿0	$0.0341 ₿0.000051	$0.02876 ₿0.000044	$829.48 ₿50.7	$6.04M ₿9.62K	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Dewn DEWN	$0.0000176 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$17.61K ₿1.4	$0 ₿0
—	Bridged DOG•GO•TO•THE•MOON (Merlin Chain) DOG•GO•TO•THE•MOON	$0.00123	0	$0	$0 ₿0.	$0 ₿0.	$174.62 ₿0	$8.19M	$0
—	Real Ether REETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Alphabet Class A BGOOGL	$325.56	1.69	$0	$325.66	$320.14	$0	$0	$0
—	Tea Meme Coin TEA	$0.0000003475	0	$0	$0.0000003475 ₿0.	$0.0000003475 ₿0.	$2.78 ₿0	$30.89K	$0
—	BASED BASED	$0.00000168	-2.53	$0	$0.00000174 ₿0.	$0.00000165 ₿0.	$133.49 ₿0	$126.66K	$0
—	deBridge Bridged USDC (Zilliqa EVM) USDC	$0.9994	0.01	$0	$1 ₿0.	$0.9949 ₿0.	$9.82K ₿0	$114.86K	$0
—	Wrapped Abbott xStock WABTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KTON KTON	$1.62	0	$0	$0	$0	$1.62	$1.94B	$0
—	ZetaChain Bridged POL.POL (ZetaChain) POL.POL	$0.1303	3.87	$0	$0.1298	$0.1228	$103.41	$130.35K	$0
—	Stockops AI STOPS	$0.00004648	0	$0	$0	$0	$5.8	$4.65K	$0
—	oora OORA	$0.001237	0	$0	$0	$0	$2.3M	$1.27M	$0
—	Bank Coin BANK	$0.1094 ₿0.0000012	0	$1.69M ₿18.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.69M ₿18.64
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Lithium LIT	$0.01265 ₿0.00000014	0	$204.16K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$204.16K ₿2.26
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Venus BUSD VBUSD	$0.0223 ₿0.00000032	0.11	$0 ₿0	$0.02234 ₿0.	$0.02218 ₿0.	$0 ₿0	$886.67K ₿16.76	$0 ₿0
—	Alien Worlds (BSC) TLM	$0.09946 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pink PINK	$0.0001215 ₿0.000000067	52.68	$0 ₿0	$0.0005393 ₿0.	$0.00007928 ₿0.	$115.82 ₿0	$15.63K ₿8.34	$0 ₿0
—	Infinitee INFTEE	$0.0001233 ₿0.0000000016	-0.82	$0 ₿0	$0.0001248 ₿0.	$0.0001225 ₿0.	$38.27 ₿0	$6.01K ₿0.08	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$265,808 ₿3.50	-1.02	$0 ₿0	$271,183 ₿3.55	$263,130 ₿3.49	$0 ₿0	$284.08 ₿0.18	$0 ₿0
—	Coin COIN	$0.01125 ₿0.00000038	0	$397.86K ₿13.71	$0 ₿0.	$0 ₿0.	$76.51 ₿0	$0	$397.86K ₿13.71
—	Oculus Vision OCV	$0.0004222 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$0	$0 ₿0
—	Unite UNITE	$0.006205 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$0	$0 ₿0
—	Flower FLOW	$0.0009998 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$199.98K ₿581.44	$0 ₿0
—	Parrotly PBIRB	$0.00000001435 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$14K ₿2.3	$0 ₿0
—	t3rn TRN	$0.00754	6.78	$0	$0.007584 ₿0.	$0.006896 ₿0.	$15.95K ₿0	$754.04K	$0
—	Reddit REDDIT	$0.000629 ₿0.000000061	-1.57	$0 ₿0	$0.0006444 ₿0.	$0.000629 ₿0.	$20.58 ₿0	$62.9K	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anagata AHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Algo-Casino Chips CHIP	$0.000000003244 ₿0.000000074	-0.90	$0 ₿0	$0.000000003321 ₿0.	$0.000000003239 ₿0.	$1.48 ₿0	$3.24 ₿74.62	$0 ₿0
—	BEAMX BEAMX	$0.004575 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$457.54K ₿14.81	$0 ₿0
—	Injective Kings IKINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UBIT UBIT	$0.02299 ₿0.0000023	0.32	$0 ₿0	$0.02304 ₿0.	$0.02292 ₿0.	$5.93K ₿0	$22.77M	$0 ₿0
—	Staked Metis Token ARTMETIS	$6.29 ₿0.0013	-5.35	$0 ₿0	$6.72 ₿0.	$6.29 ₿0.	$284.03 ₿0	$769.72K	$0 ₿0
—	/treeplanting TREE	$0.00001559	-3.38	$0	$0.00001631 ₿0.	$0.0000154 ₿0.	$10.1 ₿0	$15.6K	$0
—	Backed NVIDIA BNVDA	$186.31	-2.79	$0	$190.63 ₿0.	$185.31 ₿0.	$1.01K ₿0	$0	$0
—	Synnax Stablecoin SYUSD	$0.925	7.04	$0	$0.9295 ₿0.	$0.8507 ₿0.	$127.98K ₿0	$1.86B	$0
—	DEAR Token DEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped NVIDIA xStock WNVDAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.BASE (ZetaChain) ETH.BASE	$2,940.52	0	$0	$0	$0	$126.86	$1.47M	$0
—	Prima Donna DONNA	$0.1033	-4.55	$0	$0.1086	$0.1024	$85.35	$103.31K	$0
—	Entro Finance ENTRO	$0	0	$0	$0	$0	$0	$0	$0
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.001237	0	$0	$0	$0	$2.3M	$1.27M	$0
—	Bittrader TRD	$0.0009042 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMinutes BMT	$0.001149 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XVS VXVS	$0.09217 ₿0.0000043	1.53	$0 ₿0	$0.09289 ₿0.	$0.09012 ₿0.	$0 ₿0	$3.03M ₿336.45	$0 ₿0
—	Binance-Peg IoTeX IOTX	$0.008049 ₿0.0000011	-1.44	$0 ₿0	$0.008212 ₿0.	$0.007958 ₿0.	$2.34K ₿0	$1.68M	$0 ₿0
—	Major Protocol MJR	$0.005253 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.21K ₿0	$0	$0 ₿0
—	EdgeSwap EGS	$0.0002658 ₿0.000000016	-20.18	$0 ₿0	$0.000334 ₿0.	$0.0002617 ₿0.	$14K ₿0	$26.99K ₿1.67	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	FROG CEO FROG CEO	$0.000000000001 ₿0.000000000000000011	-1.64	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$5.52 ₿0	$132.71K ₿1.12	$0 ₿0
—	Stablecoin STABLE	$0.0000005894 ₿0.000000000069	0.32	$0 ₿0	$0.0000005934 ₿0.	$0.0000005724 ₿0.	$140.74 ₿0	$121.67K ₿14.34	$0 ₿0
—	Guarantee TEE	$34.07 ₿0.00039	0.21	$0 ₿0	$34.26 ₿0.	$33.97 ₿0.	$13.7K ₿0	$340.75B ₿3.91M	$0 ₿0
—	Grok Moon GROKMOON	$0 ₿0.0000000000000000030	1.23	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.43 ₿0	$4.96K ₿1.12	$0 ₿0
—	OBI Real Estate OBICOIN	$0.01201 ₿0.00000051	-0.16	$0 ₿0	$0.01205 ₿0.	$0.01196 ₿0.	$98.25K ₿0	$12.02M ₿512.47	$0 ₿0
—	The Open League MEME TOL	$0.00004145 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.77K ₿10.83	$0 ₿0
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.32B	$0
—	United Base Postal UBPS	$0.0001526	-2.31	$0	$0.000157 ₿0.	$0.0001507 ₿0.	$11.82 ₿0	$15.3K	$0
—	Andy Alter Ego BADCAT	$0.0000001111	-0.14	$0	$0.0000001124 ₿0.	$0.0000001108 ₿0.	$3.14 ₿0	$46.77K	$0
—	UbitEX Platform UB	$0.3138	0	$0	$0 ₿0.	$0 ₿0.	$33.29K ₿0	$31.39M	$0
—	xRocket XROCK	$0.01098	-0.13	$0	$0.01109 ₿0.	$0.01091 ₿0.	$726.87 ₿0	$5.49M	$0
—	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0 ₿0.	$0 ₿0.	$51.81 ₿0	$6.27K	$6.27K
—	Cowcoin COW	$0.008323	-1.85	$0	$0.008504	$0.008243	$4.99K	$8.32M	$0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Good Coin GOOD	$0.00000112	0	$0	$0	$0	$1.76K	$1.12K	$0
—	Savings USD0 SUSD0	$0	0	$0	$0	$0	$0	$0	$0
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0	$0	$0	$0	$0
—	oora OORA	$0.0009031	-28.59	$0	$0.001264	$0.000763	$1.61M	$898.03K	$0
—	Hyper HYPER	$0.001808 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lemond LEMD	$0.00001556 ₿0.00000000067	0.56	$0 ₿0	$0.00001648 ₿0.	$0.00001486 ₿0.	$10.81K ₿0	$836.51 ₿0.04	$0 ₿0
—	Yieldly YLDY	$0.0000025 ₿0.00000000062	-2.24	$0 ₿0	$0.00000259 ₿0.	$0.000002439 ₿0.	$1.04 ₿0	$24.99K ₿6.22	$0 ₿0
—	Baby Doge Inu $BABYDOGEINU	$0.00000000106 ₿0.000000000000013	0.29	$0 ₿0	$0.000000001062 ₿0.	$0.00000000105 ₿0.	$1.49 ₿0	$1.06M ₿13.04	$0 ₿0
—	BTRIPS BTR	$0.00003892 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.75 ₿0	$194.6K ₿1.31K	$0 ₿0
—	Home HOME	$0.9723 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$0	$0 ₿0
—	Gary GARY	$0.04069 ₿0.0000025	-2.94	$0 ₿0	$0.04249 ₿0.	$0.0403 ₿0.	$475.06 ₿0	$1M ₿253.67	$0 ₿0
—	Utility Ape $BANANA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT AI AI	$0.00000501 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.81 ₿0	$15.03K ₿0.55	$0 ₿0
—	Ketaicoin ETHEREUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}