Pagina di risultati 190 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 190
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0004175
|
-12.16 |
$0
|
$0.0004723
₿0.
|
$0.0003921
₿0.
|
|
$13.8K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000009819
₿0.000000027
|
-2.58 |
$0
₿0
|
$0.0000108
₿0.
|
$0.00000848
₿0.
|
|
$581.22
₿0
|
$1.96M
₿5.53K
|
$0
₿0
|
|
|
| — |
|
$0.007335
₿0.000000067
|
0 |
$545.07K
₿4.98
|
$0
₿0.
|
$0
₿0.
|
|
$9.52K
₿0
|
$733.57K
₿6.71
|
$545.07K
₿4.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001751
₿0.0000000018
|
0 |
$153.27K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$16.86
₿0
|
$175.17K
₿1.81
|
$153.27K
₿1.54
|
|
|
| — |
|
$0.04519
₿0.0000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$952.14
₿0
|
$45.19M
₿8.25K
|
$0
₿0
|
|
|
| — |
|
$0.00002301
₿0.00000000016
|
0 |
$23.01K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.44
₿0
|
$23.01K
₿0.16
|
$23.01K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000365
₿0.000000000044
|
0 |
$3.36K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$27.43
₿0
|
$3.36K
₿0.04
|
$3.36K
₿0.04
|
|
|
| — |
|
$0.00219
₿0.000000029
|
0 |
$0
₿89.76
|
$0
₿0.
|
$0
₿0.
|
|
$87.52K
₿0
|
$6.57M
₿89.76
|
$0
₿89.76
|
|
|
| — |
|
$0.001163
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$267K
₿0
|
$1.16M
|
$0
|
|
|
| — |
|
$80,280
₿0.99
|
0 |
$44.51M
₿553.2
|
$0
₿0.
|
$0
₿0.
|
|
$34.3
₿0
|
$44.52M
₿553.2
|
$44.51M
₿553.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006378
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.27M
₿0
|
$637.84K
|
$0
|
|
|
| — |
|
$0.000104
₿0.0000000013
|
0 |
$72.42K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$4.44
₿0
|
$102.22K
₿1.34
|
$72.42K
₿0.95
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$33.99
|
0 |
$169.45
|
$0
₿0.
|
$0
₿0.
|
|
$78.34
₿0
|
$169.45
|
$169.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$215.07
|
0 |
$154.38
|
$0
|
$0
|
|
$10.05
|
$154.38
|
$154.38
|
|
|
| — |
|
$31.58
|
0 |
$517.18
|
$0
|
$0
|
|
$487.13
|
$517.18
|
$517.18
|
|
|
| — |
|
$0.01096
|
-19.28 |
$0
|
$0.01586
|
$0.009634
|
|
$4.09M
|
$10.83M
|
$0
|
|
|
| — |
|
$0.1603
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01489
₿0.00000017
|
0 |
$10.5M
₿122.38
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$10.5M
₿122.38
|
|
|
| — |
|
$0.000002139
₿0.00000000010
|
0 |
$52.24K
₿2.44
|
$0
₿0.
|
$0
₿0.
|
|
$0.28
₿0
|
$0
|
$52.24K
₿2.44
|
|
|
| — |
|
$0.0288
₿0.00000068
|
0 |
$1.2M
₿28.86
|
$0
₿0.
|
$0
₿0.
|
|
$4.59K
₿0
|
$0
|
$1.2M
₿28.86
|
|
|
| — |
|
$0.0004803
₿0.0000000055
|
0 |
$9.27K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$9.27K
₿0.11
|
|
|
| — |
|
$0.01201
₿0.00000014
|
0 |
$1.38M
₿16.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.38M
₿16.07
|
|
|
| — |
|
$0.00002786
₿0.00000000064
|
0 |
$69.72K
₿1.69
|
$0
₿0.
|
$0
₿0.
|
|
$35.78
₿0
|
$79.32K
₿1.85
|
$69.72K
₿1.69
|
|
|
| — |
|
$0.003197
₿0.000000063
|
-1.13 |
$0
₿0
|
$0.003265
₿0.
|
$0.003187
₿0.
|
|
$64.21K
₿0
|
$2.29M
₿45.71
|
$0
₿0
|
|
|
| — |
|
$0.0001
₿0.000000050
|
0 |
$75.32K
₿37.69
|
$0
₿0.
|
$0
₿0.
|
|
$103.36
₿0
|
$100K
₿50.04
|
$75.32K
₿37.69
|
|
|
| — |
|
$0.001363
₿0.000000018
|
0 |
$93.82K
₿1.25
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$136.38K
₿1.82
|
$93.82K
₿1.25
|
|
|
| — |
|
$0.7222
₿0.0000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$24.82
₿0.00032
|
-2.46 |
$1.44M
₿19.02
|
$25.51
₿0.
|
$23.93
₿0.
|
|
$203.3
₿0
|
$1.44M
₿19.02
|
$1.44M
₿19.02
|
|
|
| — |
|
$0.00000002563
₿0.00000000000030
|
0.06 |
$0
₿0
|
$0.00000002574
₿0.
|
$0.00000002551
₿0.
|
|
$4.48
₿0
|
$256.37K
₿3.08
|
$0
₿0
|
|
|
| — |
|
$0.00008042
₿0.0000000010
|
0 |
$18.38K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$101.8
₿0
|
$24.13K
₿0.32
|
$18.38K
₿0.24
|
|
|
| — |
|
$0.00002652
₿0.00000000029
|
0 |
$1.62K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$12.46
₿0
|
$6.63K
₿0.07
|
$1.62K
₿0.02
|
|
|
| — |
|
$0.0000246
₿0.00000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.26
₿0
|
$24.6K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.005305
₿0.000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.92
₿0
|
$2.39M
₿25.86
|
$0
₿0
|
|
|
| — |
|
$0.0001558
₿0.0000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01852
₿0.00000021
|
0 |
$185.22K
₿2.1
|
$0
₿0.
|
$0
₿0.
|
|
$64.34K
₿0
|
$185.22K
₿2.1
|
$185.22K
₿2.1
|
|
|
| — |
|
$0.02189
₿0.00000025
|
0 |
$0
₿0
|
$0.02192
₿0.
|
$0.02168
₿0.
|
|
$4.8
₿0
|
$218.98K
₿2.54
|
$0
₿0
|
|
|
| — |
|
$0.003148
₿0.000000060
|
0 |
$45.71K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$18.5
₿0
|
$293.32K
₿5.64
|
$45.71K
₿0.86
|
|
|
| — |
|
$0.0004279
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002238
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$2.24K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2699
₿0.0000042
|
-0.37 |
$0
₿0
|
$0.2709
₿0.
|
$0.2375
₿0.
|
|
$71.8K
₿0
|
$109.06K
₿1.72
|
$0
₿0
|
|
|
| — |
|
$0.00000159
₿0.000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.53
₿0
|
$6.69K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00001164
₿0.0000000060
|
0 |
$11.64K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.47
₿0
|
$11.64K
₿6.06
|
$11.64K
₿0
|
|
|
| — |
|
$0.0009652
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$78.21
₿0
|
$0.01
₿0
|
$0
₿0
|
|
|
| — |
|
$0.006783
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$153.56
₿0
|
$6.78M
|
$0
|
|
|
| — |
|
$0.00001425
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.13
₿0
|
$14.25K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00001025
₿0.00000000011
|
0 |
$10.24K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$10.24K
₿0.11
|
$10.24K
₿0.11
|
|
|
| — |
|
$75,322
₿0.98
|
-3.09 |
$1.26M
₿16.4
|
$78,389
₿0.
|
$73,058
₿0.
|
|
$6.28K
₿0
|
$1.26M
₿16.4
|
$1.26M
₿16.4
|
|
|
| — |
|
$0.00002002
₿0.00000000034
|
0 |
$20.04K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$6.34
₿0
|
$20.04K
₿0.34
|
$20.04K
₿0.34
|
|
|
| — |
|
$0.1271
₿0.0000016
|
2.21 |
$0
₿0
|
$0.1301
₿0.
|
$0.1172
₿0.
|
|
$188.33K
₿0
|
$26.39K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.03156
|
-36.20 |
$0
|
$0.04997
₿0.
|
$0.03081
₿0.
|
|
$29.79K
₿0
|
$29.8M
|
$0
|
|
|
| — |
|
$0.00001862
₿0.00000000023
|
0 |
$11.85K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$2.23
₿0
|
$11.85K
₿0.15
|
$11.85K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006309
₿0.000000000082
|
0 |
$6.3K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$202.19
₿0
|
$6.3K
₿0.08
|
$6.3K
₿0.08
|
|
|
| — |
|
$0.9777
₿0.000012
|
0.01* |
$129.69K
₿1.69
|
$0.9778
₿0.
|
$0.9775
₿0.
|
|
$148.54
₿0
|
$129.69K
₿1.69
|
$129.69K
₿1.69
|
|
|
| — |
|
$0.00001479
₿0.00000000017
|
0 |
$65.03K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$221.85K
₿2.61
|
$65.03K
₿0.76
|
|
|
| — |
|
$0.000002669
₿0.000000000016
|
0 |
$2.67K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$2.67K
₿0.02
|
$2.67K
₿0.02
|
|
|
| — |
|
$0.1077
₿0.0000013
|
-1.20 |
$3.87M
₿49.95
|
$0.1101
₿0.
|
$0.05401
₿0.
|
|
$978.48K
₿0
|
$3.87M
₿49.95
|
$3.87M
₿49.95
|
|
|
| — |
|
$3,547.63
₿0.037
|
0 |
$2.33M
₿24.46
|
$0
₿0.
|
$0
₿0.
|
|
$58.29
₿0
|
$2.33M
₿24.46
|
$2.33M
₿24.46
|
|
|
| — |
|
$0.000008139
₿0.00000000013
|
0 |
$7.41K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$10.58
₿0
|
$8.14K
₿0.12
|
$7.41K
₿0.12
|
|
|
| — |
|
$0.00000485
₿0.000000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.62
₿0
|
$4.21K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.5971
₿0.0000078
|
-1.59 |
$6.99M
₿92.06
|
$0.6067
₿0.
|
$0.5655
₿0.
|
|
$64.69K
₿0
|
$6.99M
₿92.06
|
$6.99M
₿92.06
|
|
|
| — |
|
$0.000006829
₿0.000000000094
|
0 |
$6.82K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.82K
₿0.09
|
$6.82K
₿0.09
|
|
|
| — |
|
$0.000006389
₿0.000000000073
|
0 |
$6.39K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$19.81
₿0
|
$6.39K
₿0.07
|
$6.39K
₿0.07
|
|
|
| — |
|
$0.000000107
₿0.0000000000012
|
0 |
$4.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$17.14
₿0
|
$4.88K
₿0.06
|
$4.88K
₿0.06
|
|
|
| — |
|
$16.61
₿0.00027
|
0 |
$134.51K
₿2.25
|
$0
₿0.
|
$0
₿0.
|
|
$2.02K
₿0
|
$125.54M
₿2.06K
|
$134.51K
₿2.25
|
|
|
| — |
|
$0.000002919
₿0.000000000042
|
0 |
$2.92K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.33
₿0
|
$2.92K
₿0.04
|
$2.92K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000628
₿0.0000000012
|
8.14 |
$6.28K
₿1.27
|
$0.00000636
₿0.
|
$0.000005769
₿0.
|
|
$129.19
₿0
|
$6.28K
₿1.27
|
$6.28K
₿1.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000645
₿0.00000000013
|
0 |
$6.45K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$25.6
₿0
|
$6.45K
₿0.14
|
$6.45K
₿0.13
|
|
|
| — |
|
$0.00004452
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$149.98K
₿0
|
$44.52K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$23.76
|
0 |
$1.85K
|
$0
₿0.
|
$0
₿0.
|
|
$4.73
₿0
|
$1.85K
|
$1.85K
|
|
|
| — |
|
$218.86
|
0 |
$131.5K
|
$0
|
$0
|
|
$1.36K
|
$130.68K
|
$131.5K
|
|
|
| — |
|
$55.37
|
0 |
$9.76K
|
$0
|
$0
|
|
$248.45
|
$0
|
$9.76K
|
|
|
| — |
|
$48.99
|
0 |
$24.49
|
$0
|
$0
|
|
$0
|
$24.49
|
$24.49
|
|
|
| — |
|
$0.0152
₿0.00000017
|
0 |
$9.71M
₿113.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$9.71M
₿113.26
|
|
|
| — |
|
$0.00003978
₿0.0000000029
|
0 |
$23.16K
₿1.75
|
$0
₿0.
|
$0
₿0.
|
|
$5.97K
₿0
|
$39.78K
₿3
|
$23.16K
₿1.75
|
|
|
| — |
|
$0.0001909
₿0.00000016
|
0 |
$4K
₿3.48
|
$0
₿0.
|
$0
₿0.
|
|
$27.21K
₿0
|
$0
|
$4K
₿3.48
|
|
|
| — |
|
$0.0005025
₿0.0000000081
|
0 |
$0
₿0
|
$0.0005197
₿0.
|
$0.000501
₿0.
|
|
$260.34
₿0
|
$502.58K
₿8.18
|
$0
₿0
|
|
|
| — |
|
$0.00000484
₿0.0000000021
|
0 |
$99.09K
₿39.83
|
$0
₿0.
|
$0
₿0.
|
|
$216.76
₿0
|
$99.36K
|
$99.09K
₿39.83
|
|
|
| — |
|
$1,532.93
₿0.020
|
-3.28 |
$34.1M
₿446.73
|
$1,585.1
₿0.
|
$1,467.54
₿0.
|
|
$0
₿0
|
$34.1M
₿446.73
|
$34.1M
₿446.73
|
|
|
| — |
|
$0.02344
₿0.00000037
|
0 |
$0
₿0
|
$0.02372
₿0.
|
$0.02313
₿0.
|
|
$1.87
₿0
|
$2.83K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0004568
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.93K
₿0
|
$44.15K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0.000000000125
₿0.00000000000015
|
0 |
$12.44K
₿15.39
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$123.88K
₿150.95
|
$12.44K
₿15.39
|
|
|
| — |
|
$0.00004195
₿0.00000000053
|
0 |
$12.44K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$9.61K
₿0
|
$41.95K
₿0.54
|
$12.44K
₿0.16
|
|
|
| — |
|
$0.02676
₿0.00000030
|
0 |
$1.55K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$213.25
₿0
|
$1.55K
₿0.02
|
$1.55K
₿0.02
|
|
|
| — |
|
$0.0003446
₿0.0000000033
|
-0.41 |
$0
₿0
|
$0.0003461
₿0.
|
$0.0003429
₿0.
|
|
$17.41
₿0
|
$344.62K
₿3.34
|
$0
₿0
|
|
|
| — |
|
$0.0000003686
₿0.0000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$36.87K
₿0.38
|
$0
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


