$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%     ETH 9.43%
Prevalenza di BTC

Pagina di risultati 190 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 190
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Lamoneda  LMA $0.0003723
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lamoneda(lma)
Master Contract Token  MCT $0.00215
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Master Contract Token(mct)
MUXE  MUXE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MUXE(muxe)
Olympic Coin  OLMP $0.0000657
₿0.00000000059
0 $8.29K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.29K
₿0.08
Previsione del prezzo di Olympic Coin(olmp)
Pixie Coin  PXC $0.004265
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pixie Coin(pxc)
RDCToken  RDCT $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RDCToken(rdct)
Sentivate  SNTVT $0.0003697
₿0.000000014
0 $937.52K
₿36.36
$0
₿0.
$0
₿0.
$0
₿0
$1.55M
₿60.23
$937.52K
₿36.36
Previsione del prezzo di Sentivate(sntvt)
Staker Token  STR $0.0006529
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$45.45
₿0
$0
$0
₿0
Previsione del prezzo di Staker Token(str)
Thrive  THRT $0.003285
₿0.000000029
0 $390.16K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$390.16K
₿3.56
Previsione del prezzo di Thrive(thrt)
Unification  FUND $0.02981
₿0.0000022
3.65 $0
₿0
$0.03008
₿0.0000023
$0.02807
₿0.0000020
$771.9
₿3.78
$3.63M
₿270.23
$0
₿0
Previsione del prezzo di Unification(fund)
Wednesday Coin  WED $0.0001971
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wednesday Coin(wed)
ZGPoker  ZGK $0.5957
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZGPoker(zgk)
SprintBit  SBT $0.01872
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SprintBit(sbt)
XTZ3S  XTZ3S $0.1182
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XTZ3S(xtz3s)
NERVE  NRV $316.21
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NERVE(nrv)
ANJ  ANJ $0.3777
₿0.0000034
0 $48.64M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.64M
₿444.22
Previsione del prezzo di ANJ(anj)
Amaten  AMA $0.00601
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Amaten(ama)
ETFMG Alternative Harvest ETF  MJ.CX $158.46
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETFMG Alternative Harvest ETF(mj.cx)
Tempur Sealy International  TPX.CX $856.13
₿0.0078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tempur Sealy International(tpx.cx)
IOOX System  IOOX $0.003096
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IOOX System(ioox)
PYRO Network (TRON)  PYRO $0.0002956
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PYRO Network (TRON)(pyro)
1X Short Theta Network  THETAHEDGE $20.71
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$129.23
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Theta Network(thetahedge)
YUNo Finance  YUNO $0.00001423
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YUNo Finance(yuno)
yTSLA Finance  YTSLA $13.68
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di yTSLA Finance(ytsla)
Generation of Yield  YGY $56.41
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Generation of Yield(ygy)
Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Previsione del prezzo di Aspire(asp)
Wrapped-DGLD  WDGLD $175.32
₿0.0072
0 $1.72M
₿71.52
$0
₿0.
$0
₿0.
$262.98
₿0
$0
$1.72M
₿71.52
Previsione del prezzo di Wrapped-DGLD(wdgld)
Wrapped Celo Dollar  WCUSD $2.8
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Celo Dollar(wcusd)
Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Previsione del prezzo di Quai Dao(quai)
Libonomy  LBY $0.001315
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$0
₿0
Previsione del prezzo di Libonomy(lby)
keyTango  TANGO $0.004856
₿0.00000016
0 $65.69K
₿2.17
$0
₿0.
$0
₿0.
$453.87
₿0
$0
$65.69K
₿2.17
Previsione del prezzo di keyTango(tango)
Hydra Token  HYD $0.001014
₿0.000000051
0.15 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsione del prezzo di Hydra Token(hyd)
SatisFinance  SAT $0.003601
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SatisFinance(sat)
ZCore Finance  ZEFI $0.002012
₿0.000000059
0.81 $0
₿0
$0.002026
₿0.000000059
$0.001987
₿0.000000057
$27.67
₿0
$4.2K
₿0.12
$0
₿0
Previsione del prezzo di ZCore Finance(zefi)
GeroWallet  GERO $0.001942
₿0.000000097
2.54 $0
₿41.4
$0.001949
₿0.00000010
$0.001748
₿0.000000096
$320.17
₿0.08
$971.09K
₿48.59
$0
₿41.4
Previsione del prezzo di GeroWallet(gero)
Myōbu  MYOBU $0.0000001135
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$69.73
₿0
$113.51K
₿3.9
$0
₿0
Previsione del prezzo di Myōbu(myobu)
RealT Token - 19317 Gable St, Detroit, MI 48234  REALTOKEN-S-19317-GABLE-ST-DETROIT-MI $51.52
₿0.0026
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19317 Gable St, Detroit, MI 48234(realtoken-s-19317-gable-st-detroit-mi)
Leonicorn Swap  LEOS $0.001398
₿0.000000082
0 $41.73K
₿2.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.73K
₿2.48
Previsione del prezzo di Leonicorn Swap(leos)
Novax Coin  NVX $8.01
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Novax Coin(nvx)
FatCake  FATCAKE $0.00000211
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$81.18
₿0
$0
$0
₿0
Previsione del prezzo di FatCake(fatcake)
onePERL  ONEPERL $0.9925
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$230.73
₿0
$0
$0
₿0
Previsione del prezzo di onePERL(oneperl)
Golden Kitty Cake  GKCAKE $0.00000001765
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Golden Kitty Cake(gkcake)
Fewmans Gold  FEWGO $0.08734
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fewmans Gold(fewgo)
DogeHouse Capital  DOGEX $0.001701
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeHouse Capital(DOGEX)
Nemesis  NMS $0.0002597
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$42.41
₿0
$71.43K
₿2.41
$0
₿0
Previsione del prezzo di Nemesis(nms)
AutoCrypto  AU $0.01667
₿0.00000023
0.15 $0
₿0
$0.01677
₿0.00000023
$0.01664
₿0.00000022
$44.7
₿0.02
$1.67M
₿23.61
$0
₿0
Previsione del prezzo di AutoCrypto(au)
The Rocks  THEROCKS $0.1806
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Rocks(therocks)
CryptoSnake  SNAKE $0.0002927
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$46.91
₿0
$0
$0
₿0
Previsione del prezzo di CryptoSnake(snake)
SolaLambo  SOB $0.0003571
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Previsione del prezzo di SolaLambo(sob)
Kitty Shiba  KSHIBA $0.000000000979
₿0.0000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitty Shiba(kshiba)
Doge Gamer  DGA $0.00003809
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.31
₿0
$0
$0
₿0
Previsione del prezzo di Doge Gamer(dga)
Vitamin Coin  VITC $0.00001563
₿0.00000000067
0 $0
₿0
$0
$0
$14.69
₿0
$15.63K
₿0.67
$0
₿0
Previsione del prezzo di Vitamin Coin(vitc)
Pexcoin  PEX $0.0002688
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18K
₿0
$0
$0
₿0
Previsione del prezzo di Pexcoin(pex)
Studio Shibli  SHIBLI $0.000000000158
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Studio Shibli(shibli)
UpFinity  UPF $0.0000001287
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UpFinity(upf)
BULL Inu  BULL $0.0000000219
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BULL Inu(BULL)
Pomi  POMI $0.0000033
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.41
₿0
$0
$0
₿0
Previsione del prezzo di Pomi(pomi)
FishingTownGil  GIL $0.0007526
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
Previsione del prezzo di FishingTownGil(gil)
Terra Classic (Wormhole)  LUNC $0.00006129
₿0.0000000018
0.94 $0
₿0
$0.00006195
₿0.0000000019
$0.00006005
₿0.0000000018
$11.14K
₿0.49
$0
$0
₿0
Previsione del prezzo di Terra Classic (Wormhole)(lunc)
BezosDoge  $BEDOGE $0.000002212
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BezosDoge($bedoge)
TokenStand Network  STAND $0.003212
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TokenStand Network(stand)
Leancoin [OLD]  LEAN $0.21
₿0.0000076
0 $527.7K
₿19.31
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$527.7K
₿19.31
Previsione del prezzo di Leancoin [OLD](lean)
Cherish  CHC $0.006231
₿0.000000099
0 $0
₿0
$0
$0
$5.09
₿0
$311.58K
₿4.98
$0
₿0
Previsione del prezzo di Cherish(chc)
Financial Intelligence Games  FIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Financial Intelligence Games(fig)
MondayClub  MONDAY $0.1029
₿0.0000037
-0.85 $0
₿0
$0.1039
₿0.
$0.1029
₿0.
$53.85
₿0
$0
$0
₿0
Previsione del prezzo di MondayClub(monday)
Wrapped Fantom - Celer  CEWFTM $0.3868
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.41
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Fantom - Celer(cewftm)
redFireAnts  RANTS $0.00000003976
₿0.00000000000057
2.64 $0
₿0
$0.00000006394
₿0.00000000000058
$0.00000006178
₿0.00000000000056
$5.67
₿0
$835.14K
₿12.16
$0
₿0
Previsione del prezzo di redFireAnts(rants)
Spear Finance  SPEAR $0.0000002752
₿0.000000000014
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$13.3
₿0
$0
$0
₿0
Previsione del prezzo di Spear Finance(spear)
Sports 2K75  S2K $0.000000002763
₿0.00000000000010
-1.39 $0
₿0
$0.000000002806
₿0.
$0.000000002763
₿0.
$2.05K
₿0
$0
$0
₿0
Previsione del prezzo di Sports 2K75(s2k)
F5 Sleep  F5S $0.02285
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.92
₿0
$0
$0
₿0
Previsione del prezzo di F5 Sleep(f5s)
CleanCarbon  CARBO $0.002713
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$18.99
₿0
$1.36M
₿118.48
$0
Previsione del prezzo di CleanCarbon(carbo)
Anarchy  ANARCHY $0.0157
₿0.00000039
3.47 $0
₿0
$0.0157
₿0.00000039
$0.01512
₿0.00000039
$127.15
₿0
$78.45K
₿1.98
$0
₿0
Previsione del prezzo di Anarchy(anarchy)
PonyDAO  PNYD $0.004124
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$31.61
₿0
$0
$0
₿0
Previsione del prezzo di PonyDAO(pnyd)
Doge Ape  DOGEAPE $0.0000081
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Previsione del prezzo di Doge Ape(dogeape)
Good Doge  $TREAT $0.00208
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$592.09
₿0
$0
$0
₿0
Previsione del prezzo di Good Doge($treat)
ROND  ROND $0.0008804
₿0.000000045
0.27 $0
₿0
$0.0008811
₿0.000000045
$0.0008741
₿0.000000043
$5.67K
₿10.94
$877.93M
₿45.4K
$0
₿0
Previsione del prezzo di ROND(rond)
La´eeb  LA´EEB $0.00000001725
₿0.00000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$0
$0
₿0
Previsione del prezzo di La´eeb(la´eeb)
Foundation Token  FND $0.0000002609
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$322.2
₿0
$26.09K
₿0.86
$0
₿0
Previsione del prezzo di Foundation Token(fnd)
STRX Finance  SFI $0.1422
₿0.0000021
0 $0
₿0
$0
$0
$8.57
₿0
$0
$0
₿0
Previsione del prezzo di STRX Finance(sfi)
Recycle-X  RCX $0.000002979
₿0.00000000017
0 $0
₿0
$0
$0
$123.66K
₿7.45
$2.98M
₿179.4
$0
₿0
Previsione del prezzo di Recycle-X(rcx)
Bermuda  BMDA $0.01097
₿0.00000048
-0.68 $0
₿0
$0.05407
₿0.00000049
$0.0532
₿0.00000048
$47.56
₿0
$109.79K
₿4.89
$0
₿0
Previsione del prezzo di Bermuda(bmda)
Turk Shiba  TUSHI $0.00002036
₿0.00000000088
0 $0
₿0
$0
$0
$0
₿0
$20.16M
₿873.8
$0
₿0
Previsione del prezzo di Turk Shiba(tushi)
3 Kingdoms Multiverse  3KM $0.000008909
₿0.000000012
0.88 $0
₿0
$0.001453
₿0.000000013
$0.00131
₿0.000000011
$6.66K
₿0.93
$89.12K
₿122.02
$0
₿0
Previsione del prezzo di 3 Kingdoms Multiverse(3km)
Kokomo Finance  KOKO $0.0006648
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.78K
₿0.23
$0
₿0
Previsione del prezzo di Kokomo Finance(koko)
Caroline  HER $0.00000126
₿0.000000000034
-1.84 $0
₿0
$0.00000381
₿0.000000000034
$0.000003719
₿0.000000000033
$169.65
₿0.01
$112.05K
$0
₿0
Previsione del prezzo di Caroline(her)
ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ScapesMania($mania)
Cash Token  CASH $0.0001129
₿0.0000000028
0 $0
₿0
$0
$0
$2.9
₿0
$2.37K
₿0.06
$0
₿0
Previsione del prezzo di Cash Token(cash)
LedgerLand  LGER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LedgerLand(lger)
Smudge Cat  SMUDCAT $0.0000003592
₿0.000000000016
-20.49 $0
₿0
$0.000002349
₿0.000000000021
$0.000001821
₿0.000000000016
$1.48
₿0.1
$179.6K
₿8.43
$0
₿0
Previsione del prezzo di Smudge Cat(smudcat)
GiveStation  GVST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GiveStation(gvst)
NovaX  NOVAX $0.01711
₿0.000017
-0.77 $0
₿0
$0.01732
₿0.000017
$0.01704
₿0.000017
$56.19
₿5.51
$256.8K
₿266.61
$0
₿0
Previsione del prezzo di NovaX(novax)
dcXEN  DCXEN $0.000000002656
₿0.000000000000063
0 $0
₿0
$0
$0
$21.01K
₿0.5
$19.3K
₿0.46
$0
₿0
Previsione del prezzo di dcXEN(dcxen)
Papyrus Swap  PAPYRUS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Papyrus Swap(papyrus)
Doran  DRN $0.275
₿0.000072
-2.28 $0
₿0
$0.2863
₿0.000072
$0.273
₿0.000069
$136.44K
₿1.1
$13.75M
₿3.61K
$0
₿0
Previsione del prezzo di Doran(drn)
Coinecta  CNCT $0.0002917
₿0.00000057
-5.65 $0
₿0
$0.06706
₿0.00000061
$0.06126
₿0.00000055
$416
₿0.09
$7.29K
₿14.24
$0
₿0
Previsione del prezzo di Coinecta(cnct)
Yield 24  Y24 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Yield 24(y24)
CentBit  CBIT $0.2725
0 $0
$0
$0
$69.01
$545.1K
$0
Previsione del prezzo di CentBit(cbit)
Floop  FLOOP $720.06
₿0.14
7.15 $0
₿0
$723.41
₿0.15
$671.82
₿0.14
$187.67
₿0.03
$720.06K
₿146.32
$0
₿0
Previsione del prezzo di Floop(floop)
Bundl Tools  BUNDL $0.009074
₿0.00000017
0 $0
₿0
$0
$0
$28.1
₿0
$90.74K
₿1.73
$0
₿0
Previsione del prezzo di Bundl Tools(bundl)
Synapse Network  ZKSNP $0.001666
₿0.00000035
-0.01* $0
₿0
$0.001666
₿0.00000036
$0.001666
₿0.00000032
$2.37
₿0.1
$326.3K
₿69.19
$0
₿0
Previsione del prezzo di Synapse Network(zksnp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui