Oops




$2.51T
Общая капитализация
$67.81B
Общий объем
BTC 50.15%   •   ETH 16.13%
Доминирование

Страница результатов 190 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— fink  FINK $0.0002858
1.94 $0
$0.0002936
$0.0002511
$84.01K
$322.52K
$0
Прогноз цены на fink(fink)
— Agent Not Needed  ANN $0.000473
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agent Not Needed(ann)
— Authpaper Coin  AUPC $0.002019
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Authpaper Coin(aupc)
— Bitcoin Private  BTCP $1.05
₿0.000011
0.20 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000011
$12.62
₿0
$22.07M
₿233.31
$0
₿0
Прогноз цены на Bitcoin Private(btcp)
— Claymore  CLM $0.0001086
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Claymore(clm)
— DIMCOIN  DIM $0.000115
₿0.0000000017
0 $245.8K
₿3.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$245.8K
₿3.85
Прогноз цены на DIMCOIN(dim)
— Energy Saving Token  EST $0.1623
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Saving Token(est)
— FIBOS  FO $0.002063
₿0.000000031
-1.05 $0
₿0
$0.002088
₿0.000000035
$0.002063
₿0.000000031
$199.83
₿0.01
$206.43M
₿3.2K
$0
₿0
Прогноз цены на FIBOS(fo)
— Global Jobcoin  GJC $0.1872
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Jobcoin(gjc)
— ITTONION  ITT $0.01783
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITTONION(itt)
— LightningCoin  LC $0.000002609
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LightningCoin(lc)
— NEEO Token  NEEO $0.2965
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEEO Token(neeo)
— Origin Sport  ORS $0.00008839
₿0.0000000032
0 $17.13K
₿0.64
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$17.13K
₿0.64
Прогноз цены на Origin Sport(ors)
— PostCoin  POST $0.001332
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на PostCoin(post)
— Revelation coin  REV $0.0001303
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Revelation coin(rev)
— Silverlink Network  SLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Silverlink Network(slv)
— SUB1X  SUB1X $0.9243
₿0.000014
0 $51.93K
₿0.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.93K
₿0.81
Прогноз цены на SUB1X(sub1x)
— TON Money  TON$ $0.02028
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TON Money(ton$)
— Uzone Token  UZT $0.03191
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uzone Token(uzt)
— Work Force Coin  WFC $0.009588
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Work Force Coin(wfc)
— PrivacyChain  PYC $0.001048
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PrivacyChain(pyc)
— Foton USD  FUSD $0.003451
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Foton USD(fusd)
— SpaikCoin  XSP $76.71
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpaikCoin(xsp)
— Stacking Gwei Set  SGW $767.7
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stacking Gwei Set(sgw)
— King Money  KIM $12.2
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$0
$0
₿0
Прогноз цены на King Money(kim)
— AAX Token  AAB $0.05028
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Прогноз цены на AAX Token(aab)
— XPO Logistics  XPO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XPO Logistics(xpo.cx)
— Ystar  YSR $0.00002002
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Ystar(ysr)
— iCEX  ICEX $4,683
₿0.073
0 $0.01
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.01
₿0
Прогноз цены на iCEX(icex)
— THECASH  TCH $0.01903
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THECASH(tch)
— Tacos  TACO $0.009778
₿0.00000036
0 $22.42K
₿0.83
$0
₿0.
$0
₿0.
$90.12
₿0
$0
$22.42K
₿0.83
Прогноз цены на Tacos(taco)
— FlashSwap  FSP $0.00525
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlashSwap(fsp)
— xBTC  XBTC $0.4333
₿0.0000067
0 $348.59K
₿5.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$348.59K
₿5.45
Прогноз цены на xBTC(xbtc)
— Axion  AXN $0.000002219
₿0.000000000036
0.34 $0
₿0
$0.000002229
₿0.000000000036
$0.00000221
₿0.000000000034
$519.01
₿0
$0
$0
₿0
Прогноз цены на Axion(axn)
— VELO Token  VLO $0.0003229
₿0.0000000050
0 $45.36K
₿0.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.36K
₿0.71
Прогноз цены на VELO Token(vlo)
— Medican Coin  MCAN $0.005523
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$0
$0
₿0
Прогноз цены на Medican Coin(mcan)
— Taco Finance  TACO $0.00594
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taco Finance(taco)
— Shadetech  SHD $2.04
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shadetech(shd)
— pETH18C  PETH18C $0.008285
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$70.04
₿0
$0
$0
₿0
Прогноз цены на pETH18C(peth18c)
— Unicly Aavegotchi Astronauts Collection  UGOTCHI $0.4242
₿0.000024
0 $424.21K
₿24.98
$0
₿0.
$0
₿0.
$32.24
₿0
$0
$424.21K
₿24.98
Прогноз цены на Unicly Aavegotchi Astronauts Collection(ugotchi)
— EarnDeFi  EDC $3.62
₿0.000056
1.56 $0
₿0
$3.64
₿0.000056
$3.55
₿0.000056
$1.06K
₿0.02
$3.98M
₿62.31
$0
₿0
Прогноз цены на EarnDeFi(edc)
— World of Waves  WOW $0.0001486
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Прогноз цены на World of Waves(wow)
— Goes Up Higher  GUH $128.48
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goes Up Higher(guh)
— Wrapped Shift  WSHIFT $0.01847
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Shift(wshift)
— PAWGcoin  PAWG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAWGcoin(pawg)
— Cointribute  CTB $0.017
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cointribute(ctb)
— RealT Token - 19020 Rosemont Ave, Detroit, MI 48219  REALTOKEN-S-19020-ROSEMONT-AVE-DETROIT-MI $62.33
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19020 Rosemont Ave, Detroit, MI 48219(realtoken-s-19020-rosemont-ave-detroit-mi)
— Robin Doge  RDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robin Doge(rdoge)
— Health Care Coin  HCC $0.01324
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Care Coin(hcc)
— Tesla Inu  TESINU $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tesla Inu(tesinu)
— Cheese Swap  CHEESE $0.0000004363
₿0.0000000000063
-2.50 $0
₿0
$0.0000004562
₿0.0000000000063
$0.0000004345
₿0.0000000000062
$242.85
₿0
$43.63K
₿0.64
$0
₿0
Прогноз цены на Cheese Swap(cheese)
— Mu Continent  MU $0.000002659
₿0.00000000011
0 $230.71K
₿9.99
$0
₿0.
$0
₿0.
$51.29
₿0
$0
$230.71K
₿9.99
Прогноз цены на Mu Continent(mu)
— Dragon Egg  DREGG $0.01412
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Egg(dregg)
— CryptoLion  CLION $0.0007996
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на CryptoLion(CLION)
— Defina Finance  FINA $0.002456
₿0.000000049
1.54 $0
₿0
$0.002557
₿0.000000050
$0.002415
₿0.000000047
$26.97K
₿0.39
$145.36K
₿2.88
$0
₿0
Прогноз цены на Defina Finance(fina)
— Staked Olympus  SOHM $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Olympus(sohm)
— DuckDuck Token  DUCK $21.5
₿0.00039
0 $0
₿0
$0
$0
$99.26
₿0
$9.05K
₿0.17
$0
₿0
Прогноз цены на DuckDuck Token(duck)
— Leafty  LEAFTY $0.1489
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leafty(leafty)
— Gremlins Finance  GREMS $0.000007159
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gremlins Finance(grems)
— Coinversation  CTO $0.02598
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$297.88
₿0
$0
$0
₿0
Прогноз цены на Coinversation(cto)
— Solview  SOLV $0.001096
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Solview(solv)
— Jumbo  JUB $18.25
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jumbo(jub)
— Shilly Bar  SHBAR $0.0000001894
₿0.0000000000064
0 $0
₿0
$0
$0
$44.49
₿0
$18.94K
₿0.64
$0
₿0
Прогноз цены на Shilly Bar(shbar)
— Vikings Finance  VAL $11.26
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vikings Finance(val)
— Kitty Finance CAT  CAT $0.1139
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$6.79K
₿0.24
$0
₿0
Прогноз цены на Kitty Finance CAT(cat)
— PW-GOLD  PWG $0.05378
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22
₿0
$0
$0
₿0
Прогноз цены на PW-GOLD(pwg)
— Immortl (OLD)  IMRTL $0.00001308
₿0.00000000019
0 $0
₿0
$0
$0
$0.69
₿0
$130.82K
₿1.97
$0
₿0
Прогноз цены на Immortl (OLD)(imrtl)
— Magnet DAO  MAG $0.0104
₿0.00000054
0 $2.71M
₿112.25
$0
₿0.
$0
₿0.
$8.85
₿0
$0
$2.71M
₿112.25
Прогноз цены на Magnet DAO(mag)
— ChowDAO  CHOW $0.00000009869
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChowDAO(chow)
— GhostMarket  GM $0.02383
₿0.00000058
0 $0
₿0
$0
$0
$869.27
₿0.02
$2.38M
₿58.16
$0
₿0
Прогноз цены на GhostMarket(gm)
— Chee  CHEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chee(chee)
— Grim EVO  GRIM EVO $0.01358
₿0.00000023
0.18 $0
₿0
$0.01366
$0.01353
$3.15
₿0
$13.58K
₿0.23
$0
₿0
Прогноз цены на Grim EVO(grim evo)
— Amerikan Pitbull Terrier  TERRIER $0.0005122
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amerikan Pitbull Terrier(terrier)
— Rari Token  RARI $0.00002486
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rari Token(rari)
— MetaWear  WEAR $0.000691
₿0.000000011
9.83 $0
₿0
$0.0006951
₿0.000000011
$0.0006255
₿0.000000010
$30.28K
₿0.29
$3.45M
₿56.78
$0
₿0
Прогноз цены на MetaWear(wear)
— Horde  $HORDE $0.005472
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$547.24
₿0
$0
$0
₿0
Прогноз цены на Horde($horde)
— xJEWEL  XJEWEL $0.2934
₿0.0000054
3.36 $0
₿0
$0.296
₿0.0000056
$0.2813
₿0.0000053
$137.08
₿0
$0
$0
₿0
Прогноз цены на xJEWEL(xjewel)
— Pragma  PRAGMA $0.02074
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$7.67K
₿0
$0
$0
₿0
Прогноз цены на Pragma(pragma)
— Babyzoro Inu  BABYZOROINU $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$37.86
₿0
$0
$0
₿0
Прогноз цены на Babyzoro Inu(babyzoroinu)
— FluidAI  FLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FluidAI(fld)
— HyperOne  HOT $0.06005
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$0
$0
₿0
Прогноз цены на HyperOne(hot)
— So Cal  SCT $0.0000002186
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на So Cal(sct)
— Narwhal  NRWL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Narwhal(nrwl)
— DogeTools [OLD]  DTOOLS $0.0219
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на DogeTools [OLD](dtools)
— BeerusCat  BCAT $0
₿0.
-0.57 $0
₿0
$0
₿0.
$0
₿0.
$426.32
₿0
$0
$0
₿0
Прогноз цены на BeerusCat(bcat)
— The Youth Pay  TYP $0.0000008101
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$839.2
₿0
$4.05K
₿0.15
$0
₿0
Прогноз цены на The Youth Pay(typ)
— OpenXSwap  OPENX $0.04235
₿0.00000052
9.75 $0
₿0
$0.04317
₿0.00000053
$0.03828
₿0.00000051
$4.89K
₿0.03
$705.65K
₿8.68
$0
₿0
Прогноз цены на OpenXSwap(openx)
— Boop  BOOP $0.07019
₿0.00000090
7.06 $0
₿0
$0.07031
₿0.0000010
$0.06522
₿0.00000089
$610.41
₿0.06
$0
$0
₿0
Прогноз цены на Boop(boop)
— MUNI  MUNI $0.00001157
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94
₿0
$0
$0
₿0
Прогноз цены на MUNI(muni)
— RocketVerse [OLD]  RKV $0.00000001026
₿0.00000000000037
0 $0
₿0
$0
$0
$2.14
₿0
$10.26K
₿0.38
$0
₿0
Прогноз цены на RocketVerse [OLD](rkv)
— Core DAO  CORE $5.2
₿0.00023
21.79 $0
₿0
$5.06
₿0.
$4.1
₿0.
$123.49M
₿0
$0
$0
₿0
Прогноз цены на Core DAO(core)
— Venify  VFY $0.2202
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$448.04
₿0
$220.24K
₿7.59
$0
₿0
Прогноз цены на Venify(vfy)
— Internet Money (BSC)  IM $0.000000006775
₿0.00000000000023
0 $0
₿0
$0
$0
$76.19
₿0
$0
$0
₿0
Прогноз цены на Internet Money (BSC)(im)
— KeySATIN  KEYSATIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KeySATIN(keysatin)
— Cells Token  CELLS $0.01142
₿0.00000041
0 $0
₿0
$0
$0
$195.23
₿0.01
$0
$0
₿0
Прогноз цены на Cells Token(cells)
— Frens Coin  FRENS $0.00000002106
₿0.00000000000031
-1.29 $0
₿0
$0.00000002019
₿0.00000000000031
$0.0000000199
₿0.00000000000031
$199.19
₿0.01
$21.07K
₿0.31
$0
₿0
Прогноз цены на Frens Coin(frens)
— Spider Spirit  SPIDER $0.000000000416
₿0.0000000000000066
5.66 $0
₿0
$0.000000000414
₿0.0000000000000074
$0.00000000039
₿0.0000000000000064
$112.4
₿0.29
$174.87K
₿2.78
$0
₿0
Прогноз цены на Spider Spirit(spider)
— Basin Finance  BASIN $0.7884
₿0.000022
0 $0
₿0
$0
$0
$169.06
₿0
$788.44K
₿22.57
$0
₿0
Прогноз цены на Basin Finance(basin)
— Internet Computer Technology  ICT $0.601
₿0.000022
0 $0
₿0
$0
$0
$132.5K
₿5.04
$41.95M
₿1.6K
$0
₿0
Прогноз цены на Internet Computer Technology(ict)
— Ante Casino  CHANCE $0.000729
₿0.000000010
0 $0
₿0
$0
$0
$40.2
₿0
$72.9K
₿1.04
$0
₿0
Прогноз цены на Ante Casino(chance)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь