$3.41T
Общая капитализация
$87.12B
Общий объем
BTC 62.90%   •   ETH 8.95%
Доминирование

Страница результатов 190 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PubGame Coin  PGC $0.0001817
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$72.69
₿0
$181.71K
₿2.78
$0
₿0
Прогноз цены на PubGame Coin(pgc)
— Versus  VS $0.03238
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$267.65
₿0
$0
$0
₿0
Прогноз цены на Versus(vs)
— NW Fit AI  NWT $0.00009768
₿0.00000040
0 $78.11K
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$87.79K
₿363.23
$78.11K
₿0
Прогноз цены на NW Fit AI(nwt)
— Funded [OLD]  FUNDED $0.02676
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$23.54
₿0
$26.77K
₿19.66
$0
₿0
Прогноз цены на Funded [OLD](funded)
— ARYZE eGBP  EGBP $1.28
-1.07 $0
$1.29
$1.28
$151.85
$103.99K
$0
Прогноз цены на ARYZE eGBP(egbp)
— Ide.x.ai  IDE $0.00000929
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$41.66
₿0
$9.29K
$0
₿0
Прогноз цены на Ide.x.ai(ide)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Konke  KONKE $0.00008045
₿0.0000000036
-1.84 $0
₿0
$0.0004101
₿0.0000000038
$0.0003902
₿0.0000000036
$11
₿0
$7.08K
₿0.32
$0
₿0
Прогноз цены на Konke(konke)
— Burnify  BFY $0.2518
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32K
₿0
$370.12K
₿8.62
$0
₿0
Прогноз цены на Burnify(bfy)
— Catman  CATMAN $0.00001122
₿0.000000017
-0.54 $0
₿0
$0.00001134
₿0.000000019
$0.00001113
₿0.000000015
$11.23
₿10.7
$11.23K
₿17.02
$0
₿0
Прогноз цены на Catman(catman)
— Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
— IBC Bridged axlUSDC (XPLA)  AXLUSDC $0.9065
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$112.99
₿0
$255.38K
₿4.1
$0
₿0
Прогноз цены на IBC Bridged axlUSDC (XPLA)(axlusdc)
— Baby Sora  BABYSORA $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$116.33
₿0
$34.15K
₿2.63
$0
₿0
Прогноз цены на Baby Sora(babysora)
— Chatni  CHATNI $0.00003881
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$3.88K
$0
₿0
Прогноз цены на Chatni(chatni)
— Eggy  EGGY $0.001216
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$57.69
₿0
$121.67K
₿5.07
$0
₿0
Прогноз цены на Eggy(eggy)
— Indian Call Center  ICC $0.00002784
₿0.0000000052
-1.39 $0
₿0
$0.00002847
₿0.0000000065
$0.0000278
₿0.0000000050
$5.08
₿0.24
$27.85K
₿5.22
$0
₿0
Прогноз цены на Indian Call Center(icc)
— NousAI  NOUS $0.0001221
0 $0
$0
₿0.
$0
₿0.
$10.3
₿0
$12.22K
$0
Прогноз цены на NousAI(nous)
— Apollo FTW  FTW $0.0006845
0 $0
$0
$0
$10.95
$1.37M
$0
Прогноз цены на Apollo FTW(ftw)
— Resistance Notcoin  RENO $0.00000002186
0 $0
$0
₿0.
$0
₿0.
$4.13
₿0
$4.43K
$0
Прогноз цены на Resistance Notcoin(reno)
— Fluid Tether USD  FUSDT $1.14
0 $0
$0
₿0.
$0
₿0.
$113.95
₿0
$44.73M
$0
Прогноз цены на Fluid Tether USD(fusdt)
— Token Teknoloji A.Ş. ONS Silver  ONSS $36.47
-1.24 $0
$37.5
$36.24
$35.45K
$182.35
$0
Прогноз цены на Token Teknoloji A.Ş. ONS Silver(onss)
— Nihao Coin  NIHAO $0.000000000055
0 $0
$0
$0
$993.55
$23.15K
$0
Прогноз цены на Nihao Coin(nihao)
— TONY  TNY $0.00001913
0 $0
$0
₿0.
$0
₿0.
$24.1
₿0
$1.91K
$0
Прогноз цены на TONY(tny)
— FrokAI  FROKAI $0.00426
0.40 $0
$0.004479
$0.004172
$238.81K
$426.03K
$0
Прогноз цены на FrokAI(frokai)
— SORA Chameleon  KARMA $853.32
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$104.87K
$0
Прогноз цены на SORA Chameleon(karma)
— LFIT  LFIT $0.7411
0.11 $0
$0.7466
$0.7378
$5.34K
$2.23B
$0
Прогноз цены на LFIT(lfit)
— AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AIShare(aishare)
— MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital M^0 Morpho Vault(mc.wm)
— Celo Bridged WETH (Celo)  WETH $2,522.4
-0.58 $0
$2,589.63
$2,515.14
$3.15M
$7.77M
$0
Прогноз цены на Celo Bridged WETH (Celo)(weth)
— Few Wrapped USDB  FWUSDB $0.0000000001
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Few Wrapped USDB(fwusdb)
— AVIL  AVIL $0.00004253
0 $0
$0
$0
$1.84
$42.53K
$0
Прогноз цены на AVIL(avil)
— Etherlink Bridged WBTC (Etherlink)  WBTC $107,763
-0.87 $0
$109,728
$107,728
$528.06K
$14.55M
$0
Прогноз цены на Etherlink Bridged WBTC (Etherlink)(wbtc)
— Liquid Hydra  LYDRA $0.04256
-3.26 $0
$0.044
$0.04256
$475.45
$453.13K
$0
Прогноз цены на Liquid Hydra(lydra)
— ACEPAY  ACEPAY $0.0001615
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ACEPAY(acepay)
— Artid  ARTID $3.35
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artid(artid)
— BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$111.04K
₿1.91
$0
₿0
Прогноз цены на BitClave(cat)
— BlockPool Token  BPT $0.001431
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockPool Token(bpt)
— Centrality  CENNZ $0.002122
₿0.00000042
1.81 $0
₿0
$0.002123
₿0.00000047
$0.002083
₿0.00000041
$815.29
₿0.68
$2.55M
₿512.64
$0
₿0
Прогноз цены на Centrality(cennz)
— Crowdvilla Point  CROWD $189.49
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdvilla Point(crowd)
— Electronic PK Chain  EPC $0.001208
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic PK Chain(epc)
— Extreme Private Masternode Coin  EPM $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Extreme Private Masternode Coin(EPM)
— GEChain Token  GE $0.02196
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GEChain Token(ge)
— Helix  HLIX $0.00003886
₿0.0000000020
0.28 $1.26K
₿0.06
$0
₿0.
$0
₿0.
$12.51
₿0
$0
$1.26K
₿0.06
Прогноз цены на Helix(hlix)
— Internet Cafe Coin  ICC $0.1152
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Cafe Coin(icc)
— LasVegasCoin  VGS $0.04845
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LasVegasCoin(vgs)
— Masternode Community Coin  MCC $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Masternode Community Coin(mcc)
— Myanmar Gold Coin  MGC $0.001302
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Myanmar Gold Coin(mgc)
— Plancoin  PLAN $0.02153
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plancoin(plan)
— RealChain  RCT $0.0005275
₿0.0000000049
0 $313.92K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$313.92K
₿2.92
Прогноз цены на RealChain(rct)
— Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Прогноз цены на Starbase(star)
— UNIGRID  UGD $0.2497
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIGRID(ugd)
— Wemark  WMK $0.04333
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wemark(wmk)
— ZigZag  ZAG $0.08613
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZigZag(zag)
— Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Rocket Fund(rkt)
— Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Alliance(call)
— eToro Euro  EURX $3.14
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Euro(eurx)
— Air Basic  ABTK $0.8721
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air Basic(abtk)
— World Referendums  WR $0.00001076
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Referendums(wr)
— Newmont Mining  NEM.CX $639.79
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newmont Mining(nem.cx)
— Titanium Network  TNT $48.43
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Titanium Network(tnt)
— Decash  DECH $0.002063
₿0.000000019
0 $44.9K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.9K
₿0.42
Прогноз цены на Decash(dech)
— Ravel Token  RVL $0.0002045
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravel Token(rvl)
— 3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Theta Network Token(thetabull)
— KIMCHI.finance  KIMCHI $0.00001164
₿0.00000000023
-1.08 $0
₿0
$0.00002577
₿0.00000000023
$0.00002475
₿0.00000000022
$17.27
₿0.01
$12.27
₿0
$0
₿0
Прогноз цены на KIMCHI.finance(kimchi)
— OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Прогноз цены на OneSwap DAO Token(ones)
— Ethereum Vault  ETHV $0.009773
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Vault(ethv)
— Relayer Network  RLR $5.25
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relayer Network(rlr)
— Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Прогноз цены на Wrapped XMR by BTSE(wxmr)
— Matic Aave Interest Bearing AAVE  MAAAVE $238.1
₿0.0015
-1.63 $0
₿0
$245.8
₿0.0016
$236.52
₿0.0015
$59.02
₿0
$935.77K
₿6.24
$0
₿0
Прогноз цены на Matic Aave Interest Bearing AAVE(maaave)
— Aave TUSD v2  ATUSD $1.89
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v2(atusd)
— Iron  IRON $0.00008904
₿0.0000000038
0.70 $0
₿0
$0.00008904
₿0.0000000038
$0.00008841
₿0.0000000037
$36.08
₿0
$3.63K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
— Waffle  WAF $0.02366
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle(waf)
— Terran Coin  TRR $0.002161
₿0.00000027
3.84 $0
₿0
$0.002198
₿0.00000027
$0.001999
₿0.00000024
$108.86K
₿0.06
$21.62M
₿2.78K
$0
₿0
Прогноз цены на Terran Coin(trr)
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Прогноз цены на Rune(xrune)
— Zombie Farm  ZOMBIE $0.003868
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Farm(zombie)
— Pirate Dice  BOOTY $0.003355
₿0.00000010
0.24 $0
₿0
$0.003356
₿0.00000010
$0.003347
₿0.000000099
$1.01
₿0
$558.95
₿0.02
$0
₿0
Прогноз цены на Pirate Dice(booty)
— Anatha  ANATHA $1.01
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anatha(anatha)
— Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Token(lucky)
— Anon Inu  AINU $0.000000001161
₿0.000000000000017
-0.06 $0
₿0
$0.000000001163
$0.000000001159
$24.7
₿0
$582.43K
₿8.91
$0
₿0
Прогноз цены на Anon Inu(ainu)
— Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Прогноз цены на Storage Area Network Anywhere(sana)
— Mound Token  MND $0.02501
₿0.00000082
3.64 $0
₿0
$0.08863
₿0.00000082
$0.0856
₿0.00000079
$3.95
₿0
$67.99K
₿2.23
$0
₿0
Прогноз цены на Mound Token(mnd)
— PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Прогноз цены на PhoenixChain(pcn)
— Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Прогноз цены на Moniwar(mowa)
— Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Прогноз цены на Polkasocial Network(psn)
— Arank  ARANK $0.02748
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arank(arank)
— IDM Coop  IDM $0.00008357
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$83.58K
₿1.42
$0
₿0
Прогноз цены на IDM Coop(idm)
— Punch  PUNCH $0.00000003385
₿0.0000000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Прогноз цены на Punch(punch)
— Affinity Labs  ANFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Affinity Labs(anft)
— MegaToken  MEGA $0.0000004946
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.34
₿0
$49.47K
₿1.57
$0
₿0
Прогноз цены на MegaToken(mega)
— ROBOT SHIB  RSHIB $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Прогноз цены на ROBOT SHIB(RSHIB)
— Infam  INF $0.07415
₿0.0000028
0 $125.59K
₿4.8
$0
₿0.
$0
₿0.
$0.47
₿0
$741.55K
₿28.37
$125.59K
₿4.8
Прогноз цены на Infam(inf)
— dotc.pro token  DOTC $1.15
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dotc.pro token(dotc)
— Safle  SAFLE $0.0006505
₿0.000000047
-8.85 $0
₿0
$0.0007148
₿0.000000048
$0.000647
₿0.000000045
$612.57
₿0.02
$650.56K
₿47.01
$0
₿0
Прогноз цены на Safle(safle)
— ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Прогноз цены на ICY.MONEY(ICY)
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Прогноз цены на Fractionalized WAVE-999(wav)
— Lucrosus Capital  $LUCA $0.001477
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$1.48M
$0
₿0
Прогноз цены на Lucrosus Capital($luca)
— OShare  OSHARE $7.87
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OShare(oshare)
— SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Прогноз цены на SafeMoneyBSC(safemoney)
— Colony Network  CLNY $0.006192
₿0.00000023
-0.57 $0
₿0
$0.006229
₿0.00000023
$0.006191
₿0.00000022
$34.19
₿0.05
$1.24M
₿47.32
$0
₿0
Прогноз цены на Colony Network(clny)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь