$3.6T
Общая капитализация
$117.95B
Общий объем
BTC 60.80%     ETH 9.02%
Доминирование

Страница результатов 190 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GHOSTPRISM  GHOST $1.29
₿0.000011
0 $4.86M
₿44.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.86M
₿44.14
Прогноз цены на GHOSTPRISM(ghost)
6ix9ine Chain  69C $0.00007223
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 6ix9ine Chain(69c)
Japan Excitement Coin  JPX $915.21
₿0.0083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Japan Excitement Coin(jpx)
QnodeCoin  QNC $0.00158
₿0.000000014
0 $14.02K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.02K
₿0.13
Прогноз цены на QnodeCoin(qnc)
1X Short Cosmos Token  ATOMHEDGE $10.17
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Cosmos Token(atomhedge)
Ducato Protocol Token  DUCATO $0.1706
₿0.0000015
0 $1.44M
₿13.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.44M
₿13.05
Прогноз цены на Ducato Protocol Token(ducato)
Cross Finance  CRP $0.002085
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross Finance(crp)
PieDAO DEFI++  DEFI++ $0.9032
₿0.000031
0 $298.13K
₿10.55
$0
₿0.
$0
₿0.
$2.21K
₿0
$0
$298.13K
₿10.55
Прогноз цены на PieDAO DEFI++(defi++)
Polar Chain  POLA $0.003247
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polar Chain(pola)
Matic Aave Interest Bearing USDC  MAUSDC $1.16
₿0.000015
-4.43 $0
₿0
$1.23
₿0.000015
$1.14
₿0.000014
$2.61K
₿0
$6.66M
₿88.79
$0
₿0
Прогноз цены на Matic Aave Interest Bearing USDC(mausdc)
Whirl Finance  WHIRL $0.00005008
₿0.0000000030
0.90 $33.09K
₿1.99
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$33.09K
₿1.99
Прогноз цены на Whirl Finance(whirl)
Bulldog Token  BDOG $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulldog Token(bdog)
oneWING  ONEWING $2.48
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на oneWING(onewing)
Voltium  VLTM $0.000001871
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voltium(vltm)
Pomskey  PM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pomskey(pm)
Moon Stop  MNSTP $0.00004001
₿0.0000000020
0.16 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Moon Stop(mnstp)
Green Dildo Finance  GDILDO $0.000000000229
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Green Dildo Finance(gdildo)
DoRen  DRE $0.00002998
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$269.9K
₿6.44
$0
₿0
Прогноз цены на DoRen(dre)
Doge Reloaded  RELOADED $0.0000003303
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Reloaded(reloaded)
BankEth  BANKETH $0.0001844
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.49
₿0
$0
$0
₿0
Прогноз цены на BankEth(banketh)
yTOFU  YTOFU $0.6152
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$72.54
₿0
$6.15K
₿0.21
$0
₿0
Прогноз цены на yTOFU(ytofu)
Bored Ark  BARK $0.0000806
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bored Ark(bark)
Interlude  ISH $0.004454
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interlude(ish)
Cryptia  CRYPT $0.0002579
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Прогноз цены на Cryptia(crypt)
HurricaneSwap Token  HCT $0.00003402
₿0.0000000028
-3.43 $0
₿0
$0.00003525
₿0.0000000028
$0.00003292
₿0.0000000025
$96.92K
₿0.24
$27.23K
₿2.23
$0
₿0
Прогноз цены на HurricaneSwap Token(hct)
PolkaPet World  PETS $0.00004957
₿0.000000054
-27.04 $0
₿0
$0.008458
₿0.000000076
$0.005929
₿0.000000053
$0.05
₿0.19
$4.96K
₿5.49
$0
₿0
Прогноз цены на PolkaPet World(pets)
CryptoBay  BAY $0.0004673
₿0.000000021
-0.39 $0
₿0
$0.0004868
₿0.
$0.0004848
₿0.
$17.6
₿0
$0
$0
₿0
Прогноз цены на CryptoBay(bay)
MagicBox  MBT $0.000000001136
₿0.000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$58.26K
₿0
$0
$0
₿0
Прогноз цены на MagicBox(mbt)
SoldiersLand  SLD $0.000007907
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SoldiersLand(sld)
Otter Clam(old)  CLAM $25.8
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Otter Clam(old)(clam)
Unus Dao  UDO $0.2414
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Unus Dao(udo)
Decentral Games (New)  DG $0.9788
₿0.0000088
0 $141.71M
₿1.29K
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.71M
₿1.29K
Прогноз цены на Decentral Games (New)(dg)
Belka [OLD]  BLK $0.0001104
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$0
₿0
Прогноз цены на Belka [OLD](BLK)
Metapad  MPD $0.006703
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$29.5K
₿0
$0
$0
₿0
Прогноз цены на Metapad(mpd)
FlokiCoke  FLOKICOKE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$38.39
₿0
$0
$0
₿0
Прогноз цены на FlokiCoke(FLOKICOKE)
Nyx Token  NYXT $0.00000000081
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$92.28
₿0
$0
$0
₿0
Прогноз цены на Nyx Token(nyxt)
Traverse  VERSE $0.06267
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Traverse(VERSE)
Limbo Token  LNFS $0.01743
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limbo Token(lnfs)
Quickswap (Wormhole)  QUICK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quickswap (Wormhole)(quick)
Trace Network Labs  TRACE $0.0005723
₿0.000000084
-0.25 $0
₿0
$0.000588
₿0.000000094
$0.0005572
₿0.000000079
$89.94K
₿0.34
$57.23K
₿8.4
$0
₿0
Прогноз цены на Trace Network Labs(trace)
LeapableIO  LEA $0.0002332
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на LeapableIO(lea)
Alpha Shares  $ALPHA $0.000000000936
₿0.000000000000044
1.30 $0
₿0
$0.000000000951
₿0.
$0.000000000867
₿0.
$180.82
₿0
$0
$0
₿0
Прогноз цены на Alpha Shares($alpha)
Ring  RING $0.00000476
₿0.00000000020
0 $28.96
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$28.96
₿0
Прогноз цены на Ring(ring)
Xpendium  XPND $0.00004847
₿0.0000000054
5.21 $0
₿0
$0.0005963
₿0.0000000054
$0.0005668
₿0.0000000051
$11.24
₿0.01
$48.48K
₿5.42
$0
₿0
Прогноз цены на Xpendium(xpnd)
WorkerTown  WTN $0.004345
₿0.00000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на WorkerTown(wtn)
Shinjiro  SHINJIRO $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$497.9
₿0
$0
$0
₿0
Прогноз цены на Shinjiro(shinjiro)
Victory Gem  VTG $0.0001643
₿0.0000000072
-1.31 $0
₿0
$0.0001682
₿0.0000000072
$0.0001643
₿0.0000000068
$91.39K
₿0.01
$164.37K
₿7.23
$0
₿0
Прогноз цены на Victory Gem(vtg)
5Star  5STAR $0.000000000005
₿0.00000000000000025
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Прогноз цены на 5Star(5star)
Acala Dollar (Karura)  AUSD $0.5176
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.85K
₿0
$0
$0
₿0
Прогноз цены на Acala Dollar (Karura)(ausd)
OJA Coin  OJX $0.007016
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
Прогноз цены на OJA Coin(ojx)
Page Network  PGX $0.008481
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.48
₿0
$0
$0
₿0
Прогноз цены на Page Network(pgx)
Eng Crypto  ENG $0.00000509
₿0.000000000090
-0.01* $0
$0.00000509
$0.00000509
$1.24
₿0
$6.36K
₿0.11
$0
Прогноз цены на Eng Crypto(eng)
Bajun Network  BAJU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bajun Network(baju)
Jodie Inu  JDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jodie Inu(jde)
Gold Retriever  GLDN $0.003677
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.28
₿0
$38.61K
₿1.11
$0
₿0
Прогноз цены на Gold Retriever(gldn)
Bunny King Metaverse  BKM $0.000000000003
₿0.000000000000000097
-0.63 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$62.04
₿0
$0
$0
₿0
Прогноз цены на Bunny King Metaverse(bkm)
Sculptor  SCULPT $0.001166
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.83
₿0
$0
$0
₿0
Прогноз цены на Sculptor(sculpt)
Wrestling Shiba  WWE $0.00000348
₿0.00000000020
0 $0
₿0
$0
$0
$9.66K
₿0.57
$3.48M
₿207.1
$0
₿0
Прогноз цены на Wrestling Shiba(wwe)
Kabosu Inu  KABOSU $0.0000003242
₿0.00000000010
-4.33 $0
₿0
$0.000000339
₿0.00000000012
$0.0000003051
₿0.000000000090
$7.88K
₿5.48
$324.23K
₿104.28
$0
₿0
Прогноз цены на Kabosu Inu(kabosu)
Voucher MOVR  VMOVR $13.43
₿0.00033
0.32 $0
₿0
$36.97
₿0.00033
$36.45
₿0.00033
$15.56K
₿0
$0
$0
₿0
Прогноз цены на Voucher MOVR(vmovr)
Insight AI  INSAI $0.006392
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.1
₿0
$6.39K
₿0.24
$0
₿0
Прогноз цены на Insight AI(insai)
Mover.xyz  MOVER $0.01287
₿0.00000018
6.91 $0
₿0
$0.02371
₿0.00000021
$0.01873
₿0.00000017
$4K
₿0.01
$0
$0
₿0
Прогноз цены на Mover.xyz(mover)
Brr Protocol  BRR $0.1755
₿0.0000062
0 $0
₿0
$0
$0
$2.75K
₿0.1
$172.67K
₿6.18
$0
₿0
Прогноз цены на Brr Protocol(brr)
BlockChainGames  BCG $0.00006985
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$37.16K
₿0
$0
₿0
$0
₿0
Прогноз цены на BlockChainGames(bcg)
Bridged Tether (Alex Bridge)  SUSDT $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$35.99K
₿17.68
$0
$0
₿0
Прогноз цены на Bridged Tether (Alex Bridge)(susdt)
Abyss World  AWT $0.00000563
₿0.000000035
2.14 $0
₿0
$0.00000592
₿0.000000038
$0.000005349
₿0.000000033
$76.46K
₿59.16
$56.31K
₿353.22
$0
₿0
Прогноз цены на Abyss World(awt)
Curve.fi wBTC/sBTC  CRVWSBTC $62,571
₿0.99
0 $0
₿0
$0
$0
$17.78K
₿0.28
$0
$0
₿0
Прогноз цены на Curve.fi wBTC/sBTC(crvwsbtc)
RagingElonMarsCoin  DOGECOIN $0.00000009437
₿0.0000000000015
7.49 $0
₿0
$0.00000009442
₿0.0000000000015
$0.00000008748
₿0.0000000000014
$92.19
₿0
$60.59K
₿0.97
$0
₿0
Прогноз цены на RagingElonMarsCoin(dogecoin)
Vyvo US Dollar  USDV $0.9961
₿0.000014
0.01 $0
₿0
$0.9962
₿0.000014
$0.9959
₿0.000014
$219.09
₿0.55
$941.03K
$0
₿0
Прогноз цены на Vyvo US Dollar(usdv)
Vehicle Mining System  VMS $0.0001779
₿0.0000000034
0 $0
₿0
$0
$0
$4.22K
₿0.08
$711.55K
₿13.72
$0
₿0
Прогноз цены на Vehicle Mining System(vms)
OSHI3  OSHI $0.02852
₿0.00000061
2.14 $0
₿0
$0.02858
₿0.00000061
$0.0279
₿0.00000056
$102.41K
₿2.02
$28.53M
₿615.24
$0
₿0
Прогноз цены на OSHI3(oshi)
goodcryptoX  GOOD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на goodcryptoX(good)
FrouBot  FROBOT $0.000005699
₿0.00000000011
0 $0
₿0
$0
$0
$189.85
₿0
$5.7K
₿0.11
$0
₿0
Прогноз цены на FrouBot(frobot)
Baby GROK  BROK $0.0006946
₿0.000000014
0 $0
₿0
$0
$0
$12.5
₿0
$6.95K
₿0.15
$0
₿0
Прогноз цены на Baby GROK(brok)
LifeRestart (Ordinals)  EFIL $20.36
₿0.0012
0.76 $0
₿0
$146.43
₿0.0013
$140.01
₿0.0012
$36.64
₿1.91
$203.58K
₿12.97
$0
₿0
Прогноз цены на LifeRestart (Ordinals)(efil)
Starship  STARSHIP $0
₿0.0000000000000000060
1.91 $0
₿0
$0.000000000001
₿0.0000000000000000060
$0.000000000001
₿0.0000000000000000050
$55.57
₿0.02
$14.54K
₿2.64
$0
₿0
Прогноз цены на Starship(starship)
Roaring Kitty  ROAR $0.0000525
₿0.0000000017
4.95 $0
₿0
$0.00005314
₿0.0000000018
$0.00004987
₿0.0000000017
$132.81
₿0
$50.93K
₿1.74
$0
₿0
Прогноз цены на Roaring Kitty(roar)
ETFSOL2024  ETF $0.000000000484
₿0.0000000000000018
0.32 $0
₿0
$0.000000000202
₿0.0000000000000018
$0.000000000201
₿0.0000000000000018
$146.24
₿0
$10.15M
₿38.54
$0
₿0
Прогноз цены на ETFSOL2024(etf)
MAR3 AI  MAR3 $0.000006299
₿0.00000011
0.01* $0
₿0
$0.000007539
₿0.00000012
$0.000006109
₿0.00000011
$96.4K
₿9.67
$12.6K
₿238.31
$0
₿0
Прогноз цены на MAR3 AI(mar3)
Mout  MOUT $0.01001
₿0.0000013
18.30 $0
₿0
$0.01007
₿0.0000015
$0.00791
₿0.0000013
$229.58K
₿6.23
$6.98M
₿954.54
$0
₿0
Прогноз цены на Mout(mout)
Cropto Hazelnut Token  CROF $5.11
₿0.000058
1.11 $0
₿0
$5.18
₿0.000058
$4.99
₿0.000056
$26.72K
₿0.62
$51.06K
₿0.59
$0
₿0
Прогноз цены на Cropto Hazelnut Token(crof)
GEXC FINANCE  GEXC $0.00006227
₿0.0000000012
0 $0
₿0
$0
$0
$17.91
₿0
$6.23K
₿0.12
$0
₿0
Прогноз цены на GEXC FINANCE(gexc)
DaVinci  WTF $14.2
₿0.0021
0.53 $0
₿0
$14.2
$14.12
$42.88
₿0.19
$126.25K
₿19.37
$0
₿0
Прогноз цены на DaVinci(wtf)
ChainPulse  CP $0.0004707
₿0.000000019
-3.65 $0
₿0
$0.002258
₿0.000000020
$0.002137
₿0.000000019
$3.09
₿0
$4.71K
₿0.19
$0
₿0
Прогноз цены на ChainPulse(cp)
HAIRYPOTHEADTREMPSANIC69INU  SOLANA $0.00001057
₿0.0000000040
1.87 $0
₿0
$0.00001061
₿0.0000000065
$0.00001013
₿0.0000000035
$8.77
₿1.1
$10.61K
₿4.01
$0
₿0
Прогноз цены на HAIRYPOTHEADTREMPSANIC69INU(solana)
zkInfra  ZKIN $0.0162
₿0.0000072
-7.43 $0
₿0
$0.883
₿0.0000080
$0.6705
₿0.0000060
$1.72
₿0.72
$16.2K
₿7.28
$0
₿0
Прогноз цены на zkInfra(zkin)
SOBAX  SBX $0.1983
0.12 $0
$0.1985
$0.1846
$85.25
$437.96K
$0
Прогноз цены на SOBAX(sbx)
Moon on Base  MOON $0.00004126
0 $0
$0
$0
$1.27K
$41.26K
$0
Прогноз цены на Moon on Base(moon)
Fluid Wrapped Ether  FWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid Wrapped Ether(fweth)
Token Teknoloji A.Ş. ONS Gold  ONSG $3,301.41
-0.76 $0
$3,360.62
$3,293.6
$7.51K
$330.15K
$0
Прогноз цены на Token Teknoloji A.Ş. ONS Gold(onsg)
Chinese Brett  CHRETT $0.0002701
0.86 $0
$0.0002703
$0.000258
$1.03K
$270.1K
$0
Прогноз цены на Chinese Brett(chrett)
RIZZ Solomon  RIZZ $0.00005407
0 $0
$0
$0
$5.71
$16.52K
$0
Прогноз цены на RIZZ Solomon(rizz)
Hold.fun  HFUN $0.00007878
0 $0
$0
$0
$6.5
$7.88K
$0
Прогноз цены на Hold.fun(hfun)
FUEL  FUEL $0.05896
0 $0
$0
$0
$567.8K
$106.14M
$0
Прогноз цены на FUEL(fuel)
AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AIShare(aishare)
DataPort Navigator by Virtuals  PORT $0.0001832
19.02 $0
$0.0001835
$0.0001481
$12.45
$183.2K
$0
Прогноз цены на DataPort Navigator by Virtuals(port)
Glue  GLUE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Glue(glue)
Aced [OLD]  ACED $0.00000501
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Прогноз цены на Aced [OLD](aced)
Arthur Chain  ARC $0.003738
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arthur Chain(arc)
BitClassic  B2C $0.001101
₿0.000000010
0 $12.68K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.68K
₿0.12
Прогноз цены на BitClassic(b2c)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь