결과 페이지 187 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Step Bridged WBTC (Step Network) WBTC	$260,724 ₿3.43	9.42	$0 ₿0	$269,256 ₿0.	$208,736 ₿0.	$590.89 ₿0	$1.58M ₿20.76	$0 ₿0
—	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0 ₿0.	$0 ₿0.	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$64,693 ₿0.99	-9.20	$0 ₿0	$71,535 ₿0.	$60,224 ₿0.	$0 ₿0	$398.77 ₿0.01	$0 ₿0
—	Wrapped Viction WVIC	$0.06401 ₿0.00000083	2.21	$13.44M ₿175.74	$0.06928 ₿0.	$0.05906 ₿0.	$2.75K ₿0	$13.44M ₿175.74	$13.44M ₿175.74
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0.00001274 ₿0.00000000017	0	$6.5K ₿0.09	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Averra Finance AVR	$0.005297 ₿0.000000068	5.33	$0 ₿0	$0.005297 ₿0.	$0.005028 ₿0.	$10.02 ₿0	$79.47K ₿1.02	$0 ₿0
—	Eva AI Companion EVA	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	Mystify MYST	$0.00000277 ₿0.000000000033	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$2.76K ₿0.03	$2.76K ₿0.03
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	Pepe Heimer PEHEM	$0.00008713 ₿0.00000000077	0	$87.13K ₿0.78	$0 ₿0.	$0 ₿0.	$118.25 ₿0	$87.13K ₿0.78	$87.13K ₿0.78
—	Costco xStock COSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CZ Guardian GUARD	$0.000004269 ₿0.000000000058	0	$4.27K ₿0.06	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$4.27K ₿0.06	$4.27K ₿0.06
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	白马 (White Horse) 白马	$0.00006372	0	$0	$0 ₿0.	$0 ₿0.	$2.24M ₿0	$63.72K	$0
—	DilemmAI DILEM	$1.53	0	$0	$0 ₿0.	$0 ₿0.	$134.03K ₿0	$213.26K	$0
—	Fergani FERGANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shibeus Maximus SHIBEUS	$0.000159	0	$0	$0 ₿0.	$0 ₿0.	$50.33K ₿0	$158.88K	$0
—	Keeta CNY KCNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EMT Chain EMT	$0.003345 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IP Exchange IPSX	$0.001276 ₿0.000000020	0	$1.2M ₿18.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.2M ₿18.86
—	Leviathan LVT	$0.0006384 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King DAG KDAG	$0.0004997 ₿0.0000000094	0.66	$0 ₿0	$0.0006642 ₿0.	$0.000443 ₿0.	$24.48K ₿0	$499.71K ₿9.49	$0 ₿0
—	Troy TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	noob.finance $NOOB	$0.01975 ₿0.00000030	0	$422.34 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$422.34 ₿0.01
—	Unagii ETH UETH	$2,088.9 ₿0.032	-0.55	$0 ₿0	$2,133.78 ₿0.	$2,084.58 ₿0.	$0 ₿0	$21.99K ₿0.34	$0 ₿0
—	PolyYeld Token YELD	$0.02554 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$535.32 ₿0.01	$0 ₿0
—	OPES Finance WPE	$24,189 ₿0.37	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metanyx METX	$0.00002186 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.85K ₿0.28	$0 ₿0
—	Doge Token DOGET	$0.00001554 ₿0.00000000025	0	$155.2K ₿2.58	$0.00001554 ₿0.	$0.00001554 ₿0.	$111.77 ₿0	$155.2K ₿2.58	$155.2K ₿2.58
—	FireBot FBX	$0.2517 ₿0.0000039	-0.11	$0 ₿0	$0.254 ₿0.	$0.2502 ₿0.	$3.16K ₿0	$5.29M ₿82.79	$0 ₿0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Evai EV	$0.001465 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$327.11 ₿0	$1.17M ₿19.96	$0 ₿0
—	ArchLoot AL	$0.001524 ₿0.000000026	-0.34	$0 ₿0	$0.00161 ₿0.	$0.001497 ₿0.	$421.98K ₿0	$1.51M ₿26.05	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	EverMoon ERC EVERMOON	$0.00004742 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4 ₿0	$47.42K ₿0.7	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9816 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.976 ₿0.	$7.5K ₿0	$258.81K ₿3.43	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toupée Tech WIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDC+ USDC+	$1 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$495.85 ₿0	$0	$0 ₿0
—	Scorpion SCORP	$0.00007872 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4 ₿0	$78.72K ₿2.11	$0 ₿0
—	Anima ANIMA	$0.0004237 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$55.09K ₿0.88	$0 ₿0
—	Tron Cat TCAT	$0.00002044 ₿0.00000000022	0	$20.44K ₿0.23	$0 ₿0.	$0 ₿0.	$58.44 ₿0	$20.44K ₿0.23	$20.44K ₿0.23
—	HAMSTERBATYA BATYA	$0.00000167 ₿0.000000000021	0	$1.67K ₿0.02	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
—	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08 ₿0.000014	-0.01	$1.4M ₿18.35	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$1.4M ₿18.35	$1.4M ₿18.35
—	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985 ₿0.000012	-0.05	$4.48M ₿57.99	$1.01 ₿0.	$0.9847 ₿0.	$3.31K ₿0	$4.48M ₿57.99	$4.48M ₿57.99
—	INT OS INTOS	$0.0000004773 ₿0.0000000000063	0	$1.34K ₿0.02	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$1.67K ₿0.02	$1.34K ₿0.02
—	Lorenzo Wrapped Bitcoin ENZOBTC	$78,319 ₿1.00035	0.42	$386.22M ₿4.93K	$78,519 ₿0.	$77,623 ₿0.	$7.06 ₿0	$386.22M ₿4.93K	$386.22M ₿4.93K
—	Wrapped Arbitrum (Universal) UARB	$0.131 ₿0.0000017	-3.51	$6.18K ₿0.08	$0.1358 ₿0.	$0.1239 ₿0.	$10.68 ₿0	$6.18K ₿0.08	$6.18K ₿0.08
—	KITA $KITA	$0.00002549 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.59 ₿0	$25.5K ₿0.4	$0 ₿0
—	Hl Gato HLGATO	$0.00001326 ₿0.00000000016	0	$13.26K ₿0.17	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$13.26K ₿0.17	$13.26K ₿0.17
—	Ink USDT Veda Vault INKEDUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Norexa NRX	$0.00005427 ₿0.00000000076	0	$5.43K ₿0.08	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$5.43K ₿0.08	$5.43K ₿0.08
—	Aristo ARISTO	$0.000003289 ₿0.000000000049	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$45.31 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Grok Companions JARVIS	$0.00000937 ₿0.00000000014	0	$9.37K ₿0.14	$0 ₿0.	$0 ₿0.	$56.12 ₿0	$9.37K ₿0.14	$9.37K ₿0.14
—	GigaCat GCAT	$0.000002609 ₿0.000000000036	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
—	Based Wojak WOJAK	$0.00008822 ₿0.00000000077	0	$88.22K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.22K ₿0.77	$88.22K ₿0.77
—	小白小白	$0.000004899 ₿0.000000000066	0	$4.9K ₿0.07	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$4.9K ₿0.07	$4.9K ₿0.07
—	Standard Trust Assurance Community STACO	$0.0111 ₿0.000000096	0	$1.11M ₿9.62	$0 ₿0.	$0 ₿0.	$480.59 ₿0	$1.11M ₿9.62	$1.11M ₿9.62
—	FARTWORM FARTWORM	$0.000002269 ₿0.000000000033	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	AT&T xStock TX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZIBA ZIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPELOCO PEPELOCO	$0.00000203 ₿0.000000000026	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$14.86 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clippy CLIPPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axiom AXIOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AtlasOra AORA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warner Bros Discovery (Dinari Tokenized Stock) WBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AFG Token AFG	$0.1181 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NASGO NSG	$0.006384 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polis POLIS	$0.0001527 ₿0.0000000070	-0.09	$0 ₿0	$0.0001542 ₿0.	$0.0001525 ₿0.	$1.24 ₿0	$3.1K ₿0.14	$0 ₿0
—	Shping SHPING	$0.0005493 ₿0.0000000093	-1.78	$0 ₿0	$0.0005592 ₿0.	$0.0005475 ₿0.	$103.83K ₿0	$5.49M ₿93.82	$0 ₿0
—	Dukascoin DUK+	$1.45 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.01 ₿0	$0	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$75,897 ₿0.99	-2.99	$6.66 ₿0	$78,491 ₿0.	$72,669 ₿0.	$0 ₿0	$6.66 ₿0	$6.66 ₿0
—	Qubit QBT	$0.00006685 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$66.86K ₿1.06	$0 ₿0
—	Rocket Launchpad RCKT	$0.007721 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Energy8 E8	$0.000000001927 ₿0.000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.02 ₿0	$192.77K ₿3.54	$0 ₿0
—	HodlAssets HODL	$0.0003566 ₿0.0000000058	0	$0 ₿0	$0.0003566 ₿0.	$0.0003566 ₿0.	$0.03 ₿0	$3.57K ₿0.06	$0 ₿0
—	GemPad GEMS	$0.00165 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$165.03K ₿2.65	$0 ₿0
—	Bitoreum BTRM	$0.0000011 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$357.09 ₿0.12	$0 ₿0
—	Wrapped Hydra WHYDRA	$0.09198 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$0	$0 ₿0
—	xcKSM XCKSM	$2.94 ₿0.000054	2.50	$0 ₿0	$2.97 ₿0.	$2.87 ₿0.	$277.19 ₿0	$44.51K ₿0.85	$0 ₿0
—	Daylight Protocol DAYL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	PEPE FLOKI PEPEF	$0.00001474 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.45K ₿0	$1.47M ₿55.16	$0 ₿0
—	NIX NIX	$0.00008415 ₿0.0000000012	-0.48	$0 ₿0	$0.00008479 ₿0.	$0.00008372 ₿0.	$4.51 ₿0	$16.83K ₿0.26	$0 ₿0
—	SORA Synthetic XAG XSTXAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockChainCoinX XCCX	$0.0257 ₿0.00000039	-0.24	$0 ₿0	$0.02609 ₿0.	$0.02568 ₿0.	$852.89 ₿0	$387.5K ₿5.98	$0 ₿0
—	1000SHIB 1000SHIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	its as shrimple as that SHRIMPLE	$0.00005021 ₿0.00000000061	0	$5.01K ₿0.06	$0 ₿0.	$0 ₿0.	$96.96 ₿0	$5.01K ₿0.06	$5.01K ₿0.06
—	21.co Wrapped AVAX 21AVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infraX INFRA	$0.02879 ₿0.00000043	0	$28.8K ₿0.43	$0 ₿0.	$0 ₿0.	$7.61 ₿0	$28.8K ₿0.43	$28.8K ₿0.43
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	DEWY DEWY	$0.0000137	0	$0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$13.58K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리