صفحة النتائج 187 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 187

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dog Owner DOGOWN	$0 ₿0.	0	$465.85K ₿7.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$465.85K ₿7.59
—	sCASH SCASH	$0.002281 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dirham DAH	$0.000000000595 ₿0.000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CashDog CASHDOG	$0.000000000097 ₿0.0000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.85 ₿0	$0	$0 ₿0
—	Projekt Gold GOLD	$0.000000000439 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$632.6 ₿0	$0	$0 ₿0
—	RealT Token - 8342 Schaefer Highway, Detroit, MI 48228 REALTOKEN-S-8342-SCHAEFER-HIGHWAY-DETROITMI	$79.79 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Canary CNR	$0.001061 ₿0.000000029	7.07	$0 ₿0	$0.001072 ₿0.000000029	$0.000983 ₿0.000000026	$276.64 ₿0.01	$603.61K ₿16.63	$0 ₿0
—	TrusterCoin TSC	$0.001818 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.62K ₿0	$0	$0 ₿0
—	Early Bird EBIRD	$0.00000000021 ₿0.0000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	ChubbyDoge CDOGE	$0.000004974 ₿0.000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	People's Punk DDDD	$0.0002127 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$867.84 ₿0	$0	$0 ₿0
—	Nico Robin Inu ROBIN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Q DeFi Governance Token v2.0 QDEFI	$2,969.15 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USDtez USDTZ	$0.9918 ₿0.000014	-0.61	$0 ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$843.02 ₿0.05	$0	$0 ₿0
—	DogeKongZilla DOGEKONGZILLA	$0.000000000065 ₿0.0000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$904.5 ₿0	$0	$0 ₿0
—	Spike Inu SPKI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meong MEONG	$0.000000000209 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.24 ₿0	$0	$0 ₿0
—	Baby o Baby BOB	$0.00002483 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bloody shiba BLOODYSHIBA	$0.0002664 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	rASKO RASKO	$0.00000724 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$7.24K ₿0.28	$0 ₿0
—	MidasDAO CROWN	$0.7253 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AuroraShibaMoon ASHIBAM	$0.000000000005 ₿0.000000000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SeanceCircle SEANCE	$0.0005142 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$9.89K ₿0.33	$0 ₿0
—	IlliquidDAO JPEG	$0.0003998 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$0	$0 ₿0
—	Thoreum V3 THOREUM	$11,260.03 ₿0.20	-0.12	$0 ₿0	$12,479.64 ₿0.20	$12,442.99 ₿0.20	$1.61 ₿0	$563B ₿10.13M	$0 ₿0
—	Hashkings Buds BUDS	$0.0002486 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unilock.Network UNL	$0.009823 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.17 ₿0	$0	$0 ₿0
—	MetaSwap MSC	$5 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	Greenfuel GREENFUEL	$0.0003289 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.25 ₿0	$6.91K ₿0.24	$0 ₿0
—	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9815 ₿0.000013	-0.78	$0 ₿0	$0.9956 ₿0.000013	$0.9728 ₿0.000013	$421.54 ₿0	$0	$0 ₿0
—	Hybrid $HYBRID	$0.02183 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.17 ₿0	$0	$0 ₿0
—	Aarma ARMA	$0.007636 ₿0.00000024	-1.85	$0 ₿0	$0.008343 ₿0.00000026	$0.007465 ₿0.00000022	$1.25K ₿0.03	$839.98K ₿27.27	$0 ₿0
—	MetaMerce MERCE	$0.00001456 ₿0.00000000053	0	$0 ₿0	$0.00001456 ₿0.	$0.00001456 ₿0.	$17.96 ₿0	$0	$0 ₿0
—	GRNGrid G	$0.001215 ₿0.000000017	9.62	$0 ₿0	$0.001217 ₿0.000000020	$0.001108 ₿0.000000017	$0.1 ₿0	$1.22M ₿17.71	$0 ₿0
—	Modden MDDN	$0.006746 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$510.77 ₿0	$0	$0 ₿0
—	Wrapped ASTR WASTR	$0.08978 ₿0.0000020	-1.70	$0 ₿0	$0.09134 ₿0.0000021	$0.08969 ₿0.0000019	$19.61K ₿6.81	$0	$0 ₿0
—	Shiba Evil SBE	$0.00001694 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$379.77 ₿0	$0	$0 ₿0
—	DPS TreasureMaps [OLD] TMAP	$0.005709 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$0	$0 ₿0
—	1ETH 1ETH	$0.00632 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.14K ₿0	$0	$0 ₿0
—	Byepix EPIX	$0.003007 ₿0.000000083	-1.34	$0 ₿0	$0.003069 ₿0.000000083	$0.002985 ₿0.000000078	$65.17K ₿0.91	$300.9K ₿8.25	$0 ₿0
—	X7105 X7105	$0.003276 ₿0.000000046	0	$0 ₿0	$0	$0	$1.79K ₿0.03	$327.63K ₿4.63	$0 ₿0
—	Fronk FRONK	$0.00000001759 ₿0.00000000000027	1.71	$0 ₿0	$0.00000001758 ₿0.00000000000031	$0.000000016 ₿0.00000000000025	$13.03K ₿0.22	$896.47K ₿14.21	$0 ₿0
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0	$0	$145.63K ₿5.24	$256.48K ₿9.23	$0 ₿0
—	Arbi Wiz AWIZ	$0.00006205 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$6.21K ₿0.21	$0 ₿0
—	DOGE CEO AI DOGECEO	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$53.71 ₿0	$33.1K ₿1.21	$0 ₿0
—	ToxicGarden.finance SEED SEED	$0.002944 ₿0.000000075	-1.37	$0 ₿0	$0.002997	$0.002927	$13.01 ₿0	$95.95K ₿2.47	$0 ₿0
—	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$6.54M ₿145.01	$0	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	0.25	$0 ₿0	$1.05 ₿0.000015	$1.03 ₿0.000014	$394.14 ₿0.01	$0	$0 ₿0
—	COINMARKETPRIME CMP	$0.006697 ₿0.00000010	0.77	$0 ₿0	$0.006751 ₿0.00000010	$0.006594 ₿0.00000010	$66.67 ₿0	$160.92K ₿2.51	$0 ₿0
—	JDinsights JD	$0.000000000406 ₿0.0000000000000093	0	$0 ₿0	$0	$0	$4.44K ₿0.1	$5.27 ₿0	$0 ₿0
—	Flappy Bird Evolution FEVO	$0.00000004126 ₿0.00000000000086	-2.83	$0 ₿0	$0.00000004255 ₿0.00000000000095	$0.00000004116 ₿0.00000000000081	$12.64K ₿3.09	$4.12M ₿86.93	$0 ₿0
—	Dinari PFE PFE.D	$0	0	$0	$0	$0	$0	$0	$0
—	The Autism Token TISM	$0.00002441 ₿0.00000000046	0.56	$0 ₿0	$0.00002872 ₿0.00000000046	$0.00002841 ₿0.00000000046	$164.81 ₿0	$0	$0 ₿0
—	Wagyu $WAGYU	$0.00002684 ₿0.00000000054	0	$0 ₿0	$0	$0	$24.44 ₿0	$0	$0 ₿0
—	Torque TORQ	$0.000006929 ₿0.00000000026	2.08	$0 ₿0	$0.000006939 ₿0.00000000030	$0.00000678 ₿0.00000000026	$226.61 ₿0.02	$693.04K ₿26.91	$0 ₿0
—	SOLONG The Dragon SOLONG	$0.0000009448 ₿0.000000000010	0.02	$0 ₿0	$0.0000009939 ₿0.000000000010	$0.0000009356 ₿0.000000000010	$274.22 ₿0	$19.83K ₿0.22	$0 ₿0
—	Fathom Protocol FTHM	$0.06166 ₿0.0000032	-12.51	$0 ₿0	$0.07246 ₿0.0000032	$0.06023 ₿0.0000031	$27.24K ₿0.31	$61.88M ₿3.23K	$0 ₿0
—	AVATAGO AGT	$0	0	$0	$0	$0	$0	$0	$0
—	Linea Voyage XP LXP	$0	0	$0	$0	$0	$0	$0	$0
—	ScottyTheAi SCOTTY	$0.007411 ₿0.00000015	-10.49	$0 ₿0	$0.008415 ₿0.00000017	$0.007329 ₿0.00000014	$594.5K ₿7.53	$12.74M ₿263.77	$0 ₿0
—	Dotblox DTBX	$0.01473 ₿0.00000020	0.31	$0 ₿0	$0.01474 ₿0.00000020	$0.01469 ₿0.00000019	$122.8K ₿0.23	$1.47B	$0 ₿0
—	Private Wrapped IX PIX	$0.3513 ₿0.0000077	24.89	$0 ₿0	$0.3681 ₿0.0000084	$0.2654 ₿0.0000073	$79.97K ₿0.88	$0	$0 ₿0
—	Gamia GIA	$0.00005229 ₿0.0000000018	-3.35	$0 ₿0	$0.00005411 ₿0.0000000020	$0.00005198 ₿0.0000000018	$133.05K ₿2.74	$522.84K ₿18.37	$0 ₿0
—	Xfish XFISH	$0.1223 ₿0.0000025	3.20	$0 ₿0	$0.1676 ₿0.0000027	$0.1529 ₿0.0000024	$14.1 ₿0.15	$12.23M ₿257.36	$0 ₿0
—	Buttman BUTT	$0.0001998 ₿0.0000000038	-1.52	$0 ₿0	$0.0002041 ₿0.0000000050	$0.0001987 ₿0.0000000036	$542.11 ₿0.26	$200.01K ₿3.81	$0 ₿0
—	Cloudnet Ai CNAI	$0.0000548 ₿0.0000000025	-0.14	$0 ₿0	$0.00005495 ₿0.0000000043	$0.00005445 ₿0.0000000024	$606.34 ₿0.3	$54.81K ₿2.51	$0 ₿0
—	Kiwi KIWI	$0.000000000348 ₿0.000000000000019	-17.30	$0 ₿0	$0.000000000422 ₿0.000000000000025	$0.000000000332 ₿0.0000000000000048	$8.95K ₿7.47	$146.61K ₿8.13	$0 ₿0
—	Elastic Finance Token EEFI	$369.59	-4.09	$0	$385.35	$368.51	$397.35K	$10.97M	$0
—	BlockDrop BDROP	$0.4796	-3.37	$0	$0.4989	$0.4785	$251.93K	$47.99M	$0
—	Roger ROGER	$0.003467	-36.07	$0	$0.00556	$0.003399	$1.41M	$3.47M	$0
—	Afro AFRO	$0.0006141 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Austin Chain ATIC	$0.004747 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Pay BTCPAY	$0.01268 ₿0.00000017	-14.29	$0 ₿0	$0.01482 ₿0.00000017	$0.01199 ₿0.00000016	$108.13 ₿0	$266.51K ₿3.65	$0 ₿0
—	BoostCoin BOST	$0.00004102 ₿0.00000000066	0	$764.46 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$764.46 ₿0.01
—	Clams CLAM	$0.367 ₿0.0000037	0	$0 ₿0	$0	$0	$0.64 ₿0	$6.39M ₿64.61	$0 ₿0
—	Cryptonite XCN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.00003889 ₿0.00000000060	-6.25	$0 ₿0	$0.0000419 ₿0.00000000063	$0.00003854 ₿0.00000000060	$593.97 ₿0.01	$357.58K ₿5.57	$0 ₿0
—	Energy27 Token TWS	$1.25 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fetish Coin FETISH	$0.000004761 ₿0.000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Currency Reserve GCR	$0.07185 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iTicoin ITI	$0.6378 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Lightforge LTFG	$0.000008049 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Merculet MVP	$0.00001768 ₿0.00000000079	0	$83.1K ₿3.72	$0 ₿0.	$0 ₿0.	$2.92K ₿0	$0	$83.1K ₿3.72
—	POS Coin POS	$0.000000000671 ₿0.000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.17 ₿0	$0	$0 ₿0
—	RespawnCoin RSP	$0.00307 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SignatureChain SIGN	$0.0002026 ₿0.0000000086	0	$159.67K ₿6.8	$0 ₿0.	$0 ₿0.	$150.35 ₿0	$0	$159.67K ₿6.8
—	Tokugawa TOK	$0.1842 ₿0.0000030	0	$4.45M ₿72.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.45M ₿72.51
—	UTour UTO	$0.07062 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WomenCoin WOMEN	$0.000007492 ₿0.00000000012	0	$413.83K ₿6.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$413.83K ₿6.74
—	Escort Coin EAPC	$0.002149 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WeedCash WEED	$0.05438 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short Bitcoin Cash Token BCHHEDGE	$382.64 ₿0.018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.88 ₿0	$0	$0 ₿0
—	BullBearEthereum Set BBE	$1,261.98 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Proof of Nature Token PON	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Taurus Chain TRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yandex N.V. YNDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HelixNetwork MHLX	$0.0006141 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AmazonaCoin AMZ	$0.0008989 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.48 ₿0	$0	$0 ₿0
—	Zero Carbon Project ZCC	$0.5251 ₿0.0000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Degenerate Platform DGN	$0.0001824 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}