Page de résultat 179 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 179

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Boost BOOST	$0.00001277 ₿0.00000000045	0	$0 ₿0	$0	$0	$3.17 ₿0	$12.78K ₿0.46	$0 ₿0
—	Dehero Community Token HEROES	$0.005162 ₿0.000000087	-0.82	$0 ₿0	$0.007742 ₿0.000000088	$0.007455 ₿0.000000085	$10.94 ₿0	$66.48K ₿1.12	$0 ₿0
—	CatNIP NIP	$0.0005286 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KRYZA Network KRN	$0.00006734 ₿0.0000000046	4.54	$0 ₿0	$0.0004035 ₿0.0000000046	$0.0003846 ₿0.0000000043	$69.82 ₿0.52	$26.94K ₿1.85	$0 ₿0
—	Water WATER	$1.78 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyBanana BBNANA	$0.0002333 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ponyo-Inu PONYO	$0.0001938 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Network GINZA	$0.0004729 ₿0.000000033	0.36	$0 ₿0	$0.0004791 ₿0.000000033	$0.0004699 ₿0.000000032	$128.38 ₿0	$311.91K ₿22.12	$0 ₿0
—	Kawaii Kiba KIBA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LuckyToken LKT	$0.01675 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uplift LIFT	$0.001255 ₿0.00000033	-0.85	$0 ₿0	$0.001266 ₿0.00000035	$0.00125 ₿0.00000031	$13.7 ₿0.04	$75.35 ₿0.02	$0 ₿0
—	Pacific PAF	$0.00008331 ₿0.0000000037	-4.34	$0 ₿0	$0.00009741 ₿0.0000000038	$0.0000754 ₿0.0000000035	$67.54K ₿0.41	$83.31K ₿3.8	$0 ₿0
—	CheeseDAO CHEEZ	$1.66 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.36 ₿0	$0	$0 ₿0
—	Xtra Fund XTRA	$0.0002202 ₿0.000000013	0.21	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.23 ₿0	$0	$0 ₿0
—	Megla Doge MGD	$0.0000003975 ₿0.000000000020	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.54 ₿0	$0	$0 ₿0
—	Arbix Finance ARBX	$0.0007291 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.2674 ₿0.0000030	$0.2281 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	DFS Mafia V2 DFSM	$0.0000005637 ₿0.000000000080	2.00	$0 ₿0	$0.000007063 ₿0.000000000080	$0.000006919 ₿0.000000000079	$12.23 ₿0	$230.16K ₿32.97	$0 ₿0
—	KunaiInu KUNAI	$0.00000008994 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The King THEKING	$0.001801 ₿0.000000080	0.11	$0 ₿0	$0.001805 ₿0.	$0.001799 ₿0.	$16.74 ₿0	$0	$0 ₿0
—	Revive REV	$0.00002021 ₿0.0000000011	0.26	$0 ₿0	$0 ₿0.	$0 ₿0.	$524.88 ₿0	$0	$0 ₿0
—	CoinWealth CNW	$0.00009364 ₿0.0000000023	22.73	$0 ₿0	$0.0002018 ₿0.0000000023	$0.0001636 ₿0.0000000018	$0.06 ₿0	$1.22M ₿29.93	$0 ₿0
—	Doge X DOGEX	$0.0001897 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.59 ₿0	$0	$0 ₿0
—	Fantasy Monster FTS	$0.0001132 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	GOSH Realm GOSH	$0.1286 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.02 ₿0	$0	$0 ₿0
—	Souls of Meta SOM	$0.00000295 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.49 ₿0	$8.85K ₿0.26	$0 ₿0
—	PayB PAYB	$0.1119 ₿0.0000027	-0.15	$0 ₿0	$0.1121 ₿0.0000027	$0.1118 ₿0.0000026	$3.2K ₿0.05	$235.06K	$0 ₿0
—	Waru WARU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amazy AZY	$0.000253 ₿0.00000011	3.28	$0 ₿0	$0.000255 ₿0.00000011	$0.0002449 ₿0.00000011	$66.15K ₿6.46	$252.04K ₿114.36	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002672 ₿0.00000000000030	$0.00000002523 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	MMFinance (Polygon) MMF	$0.002593 ₿0.000000088	0	$552.23K ₿18.79	$0 ₿0.	$0 ₿0.	$15.81K ₿0	$1.3M ₿44.13	$552.23K ₿18.79
—	Crowdy CRW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1Reward Token 1RT	$0.03114 ₿0.0000017	2.73	$0 ₿0	$0.152 ₿0.0000017	$0.1485 ₿0.0000017	$43.85 ₿0	$65.4M	$0 ₿0
—	hiMAYC HIMAYC	$0.007512 ₿0.00000012	-10.78	$0 ₿0	$0.01218 ₿0.00000013	$0.01037 ₿0.00000011	$34.16K ₿0.51	$74.97K ₿1.24	$0 ₿0
—	IdenDEFI ID	$0.01231 ₿0.00000060	0	$2.91K ₿0.14	$0 ₿0.	$0 ₿0.	$99.98 ₿0	$0	$2.91K ₿0.14
—	MadChad MADCHAD	$0.0000239 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$0	$0 ₿0
—	Crab Market CRAB	$0.0001222 ₿0.0000000017	0	$0 ₿0	$0	$0	$49.71 ₿0	$51.33K ₿0.73	$0 ₿0
—	RealMoneyWorld RMW	$0.001361 ₿0.000000060	0	$0 ₿0	$0	$0	$1.03 ₿0	$1.36M ₿60.11	$0 ₿0
—	Shibnaut SHIBN	$0.00003121 ₿0.0000000010	0	$0 ₿0	$0	$0	$28.51 ₿0	$31.21K ₿1.04	$0 ₿0
—	Stader LunaX LUNAX	$1.06 ₿0.000016	-5.50	$0 ₿0	$1.52 ₿0.000017	$1.42 ₿0.000016	$39.6 ₿0	$0	$0 ₿0
—	Pepe the Frog PEPEBNB	$0.0000000629 ₿0.000000000042	-0.99	$0 ₿0	$0.00000006357	$0.00000006263	$4.04 ₿0.36	$26.42K ₿17.9	$0 ₿0
—	Esco Coin ESCO	$0.0000000001 ₿0.0000000000000068	-0.46	$0 ₿0	$0.000000000104 ₿0.0000000000000070	$0.0000000001 ₿0.0000000000000068	$3.15 ₿0	$32.95K ₿2.26	$0 ₿0
—	Auxo AUXO	$13.19 ₿0.00051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.18K ₿0	$4.91M ₿190.01	$0 ₿0
—	A Fund Baby BABY	$0.003694 ₿0.000000039	1.21	$0 ₿0	$0.003773 ₿0.000000039	$0.003549 ₿0.000000038	$258.59 ₿0	$369.42K ₿3.92	$0 ₿0
—	Mochi (Old) MOCHI	$0.00006464 ₿0.0000000017	-0.42	$0 ₿0	$0.00006619 ₿0.	$0.00006441 ₿0.	$1.01 ₿0	$6.47K ₿0.17	$0 ₿0
—	Meg4mint MEG	$0	0	$0	$0	$0	$0	$0	$0
—	Calcium CAL	$0.000851 ₿0.00000025	-0.39	$0 ₿0	$0.000884 ₿0.00000028	$0.0008312 ₿0.00000024	$277.29 ₿3.83	$358.02K ₿107.62	$0 ₿0
—	Fufu Token FUFU	$0.000009959 ₿0.00000000046	-9.86	$0 ₿0	$0.00004565 ₿0.00000000052	$0.00004016 ₿0.00000000045	$0.01 ₿0.01	$88.54K ₿4.17	$0 ₿0
—	XApis WAX	$0.0005799 ₿0.000000013	0	$0 ₿0	$0	$0	$956.38 ₿0.02	$5.8K ₿0.14	$0 ₿0
—	Global Virtual Coin GVC	$0.005748 ₿0.00000026	-17.37	$0 ₿0	$0.007086 ₿0.00000028	$0.005732 ₿0.00000025	$180.28K ₿1.63	$574.82K	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	AtomOne ATONE	$1.71	1.46	$0	$1.73	$1.69	$77.02K	$0	$0
—	FitZen FITZ	$0.2644 ₿0.0000036	0	$0 ₿0	$0	$0	$29.62 ₿0	$9.52M ₿132.73	$0 ₿0
—	BabySOL BABYSOL	$0.001134 ₿0.00000028	0.91	$0 ₿0	$0.00118 ₿0.00000032	$0.001112 ₿0.00000027	$109.9 ₿0.55	$78.28K ₿19.62	$0 ₿0
—	Restaked Swell ETH RSWETH	$1,629.48 ₿0.050	-0.63	$0 ₿0	$1,712.32 ₿0.051	$1,626.45 ₿0.050	$115.27K ₿56.29	$66.61M	$0 ₿0
—	Bundl Tools BUNDL	$0	0	$0	$0	$0	$0	$0	$0
—	Convergence Finance CVG	$0.0003927 ₿0.0000057	-2.07	$0 ₿0	$0.0004081 ₿0.0000061	$0.0003899 ₿0.0000057	$64.86 ₿0.04	$58.91K ₿869.2	$0 ₿0
—	Doge Whale DWHL	$0	0	$0	$0	$0	$0	$0	$0
—	Ponke BNB PONKE BNB	$0	0	$0	$0	$0	$265.33	$80.58K	$0
—	NakaChain NAKA	$0.00007572 ₿0.00000030	-0.94	$0 ₿0	$0.03238 ₿0.00000037	$0.02497 ₿0.00000028	$49.02 ₿3.15	$159.01K ₿645.57	$0 ₿0
—	World Record Banana BANANA	$0.000001769 ₿0.00000000049	1.28	$0 ₿0	$0.00000185 ₿0.00000000070	$0.000001749 ₿0.00000000040	$53.33 ₿0.46	$17.74K ₿5.09	$0 ₿0
—	KARASOU INTELLIQUE	$6.09	2.99	$0	$6.13	$5.91	$307.63	$6.09M	$0
—	Wild Coin WLD	$0	0	$0	$0	$0	$0	$0	$0
—	Truth Inu $TRUTH	$0.000003549	0	$0	$0	$0	$3.02	$35.5K	$0
—	Token Teknoloji A.Ş. Token Play TPLAY	$0.3357	0	$0	$0	$0	$34.08	$25.18	$0
—	Convicted Felon FELON	$0	0	$0	$0	$0	$0	$0	$0
—	Baked BAKED	$0.001089	-3.26	$0	$0.00114	$0.001088	$82.08K	$1.09M	$0
—	ATB ATB	$0.05531	0	$0	$0	$0	$5.05	$38.05M	$0
—	TheTrumpToken GREAT	$8.71	-0.39	$0	$8.75	$8.7	$287.76K	$182.85M	$0
—	Four FORM	$2.09	0.33	$0	$2.11	$2.06	$11.94M	$602.97M	$0
—	ACChain ACC	$0.0437 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Art Chain Global ACG	$0.9003 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCar BITCAR	$0.002272 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocknode BND	$0.0001048 ₿0.0000000011	0	$27.88K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$27.88K ₿0.32
—	CRowdCLassic CRCL	$0.000204 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$0 ₿0
—	Demetracoin DEMA	$0.0105 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Data Systems EDS	$0.0401 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EXRNchain EXRN	$0.00000334 ₿0.00000000011	0	$309.17K ₿10.53	$0 ₿0.	$0 ₿0.	$340.34 ₿0	$0	$309.17K ₿10.53
—	G-BOX Coin GBX	$0.0008129 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HBZ HBZ	$0.002683 ₿0.000000030	0	$2.63M ₿30.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.63M ₿30.08
—	Lethean LTHN	$0.003407 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lamoneda LMA	$0.0002971 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Master Contract Token MCT	$0.001716 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MUXE MUXE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Olympic Coin OLMP	$0.00005244 ₿0.00000000059	0	$6.62K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.62K ₿0.08
—	Pixie Coin PXC	$0.003404 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RDCToken RDCT	$0.0008741 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	Thrive THRT	$0.002622 ₿0.000000029	0	$311.44K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$311.44K ₿3.56
—	Unification FUND	$0.04139 ₿0.0000022	4.67	$0 ₿0	$0.04284 ₿0.0000023	$0.03799 ₿0.0000020	$592.07 ₿3.78	$5.05M ₿270.23	$0 ₿0
—	Wednesday Coin WED	$0.0001573 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZGPoker ZGK	$0.4755 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SprintBit SBT	$0.01494 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XTZ3S XTZ3S	$0.0944 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NERVE NRV	$252.41 ₿0.0028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ANJ ANJ	$0.3015 ₿0.0000034	0	$38.83M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$38.83M ₿444.22
—	Amaten AMA	$0.00601 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$0 ₿0
—	ETFMG Alternative Harvest ETF MJ.CX	$126.49 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tempur Sealy International TPX.CX	$683.4 ₿0.0078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}