Oops




$2.27T
Общая капитализация
$119.86B
Общий объем
BTC 50.01%   •   ETH 15.48%
Доминирование

Страница результатов 187 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Grave  GRVE $0.05699
₿0.00000019
62.00 $0
₿0
$0.09274
₿0.00000020
$0.02782
₿0.00000018
$99.82K
₿0
$2.62M
₿8.94
$0
₿0
Прогноз цены на Grave(grve)
— Flokiverse  FLOKIV $0.00000017
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$22.02
₿0
$0
$0
₿0
Прогноз цены на Flokiverse(flokiv)
— Nooft  NOOFT $0.001508
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$229.02K
₿0
$0
$0
₿0
Прогноз цены на Nooft(nooft)
— USD Coin - Celar  CEUSDC $1.28
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Coin - Celar(ceusdc)
— MapMetrics  MMAPS $0.006294
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Прогноз цены на MapMetrics(mmaps)
— HonorLand  HONOR $0.005334
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$191.81
₿0
$0
$0
₿0
Прогноз цены на HonorLand(honor)
— NEUY  NEUY $0.02611
₿0.00000045
-0.80 $0
₿0
$0.02678
₿0.00000046
$0.02533
₿0.00000044
$43.93K
₿0.67
$0
$0
₿0
Прогноз цены на NEUY(neuy)
— Joystick Games  JOY $0.5793
₿0.000029
10.41 $0
₿0
$0.5868
₿0.
$0.5239
₿0.
$24.84K
₿0
$0
$0
₿0
Прогноз цены на Joystick Games(joy)
— RosyWhale  ROSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RosyWhale(rosy)
— WETC  WETC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WETC(wetc)
— Technoland  TECHNO $0.0001778
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Прогноз цены на Technoland(techno)
— ABC Floor Index  ABC $0.2088
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на ABC Floor Index(abc)
— Mad Hatter Society  MADHAT $0.8219
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$160.29
₿0
$0
$0
₿0
Прогноз цены на Mad Hatter Society(madhat)
— Avoteo  AVO $0.0003351
₿0.0000000063
2.19 $0
₿0
$0.0003634
₿0.0000000063
$0.0003568
₿0.0000000061
$0.49
₿0
$201.07K
₿3.78
$0
₿0
Прогноз цены на Avoteo(avo)
— X7104  X7104 $0.002833
₿0.000000039
0 $0
₿0
$0
$0
$1.79K
₿0.03
$283.4K
₿4
$0
₿0
Прогноз цены на X7104(x7104)
— Solge  SOLGE $0.00003203
₿0.0000000012
0 $0
₿0
$0
$0
$0.39
₿0
$3.2K
₿0.12
$0
₿0
Прогноз цены на Solge(solge)
— YourWallet ETH  YOURWALLET $0.0001817
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53
₿0
$18.18K
₿0.52
$0
₿0
Прогноз цены на YourWallet ETH(yourwallet)
— Wheat  WHEAT $0.000000426
₿0.000000000016
0 $0
₿0
$0
$0
$3.5
₿0
$0
$0
₿0
Прогноз цены на Wheat(wheat)
— MIND Games CORTEX  CRX $0.01102
₿0.00000019
-1.41 $0
₿0
$0.01122
₿0.00000019
$0.01098
₿0.00000018
$189.89
₿0
$18.53K
₿0.32
$0
₿0
Прогноз цены на MIND Games CORTEX(crx)
— Yamanote-Sen  YMNT $0.00004508
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$68.06
₿0
$6.18K
₿0.24
$0
₿0
Прогноз цены на Yamanote-Sen(ymnt)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
— Copium  $COPIUM $0.0006503
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.74
₿0
$650.38K
₿17.92
$0
₿0
Прогноз цены на Copium($copium)
— OHearn  MIKE $0.0001023
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$9.51
₿0
$0
$0
₿0
Прогноз цены на OHearn(mike)
— NCAT  NCAT $0.000001199
₿0.000000000042
0 $0
₿0
$0
$0
$18.84
₿0
$0
$0
₿0
Прогноз цены на NCAT(ncat)
— Bridged Dai Stablecoin (Linea)  DAI $1
₿0.000014
1.90 $0
₿0
$1.02
₿0.000014
$0.9804
₿0.000014
$236.15K
₿3.07
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (Linea)(dai)
— SHIB2  SHIB2 $0.000401
₿0.000000011
10.85 $0
₿0
$0.0004114
₿0.000000012
$0.0003575
₿0.000000011
$1.95K
₿0.04
$401.03K
₿11.8
$0
₿0
Прогноз цены на SHIB2(shib2)
— Frogo  FROGO $0.000000000025
₿0.00000000000000068
0 $0
₿0
$0
$0
$103.66
₿0
$0
$0
₿0
Прогноз цены на Frogo(frogo)
— Bolic AI  BOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bolic AI(boai)
— zkEVMChain (BSC)  ZKEVM $0.002098
₿0.000000032
-0.07 $0
₿0
$0.002141
₿0.000000032
$0.002061
₿0.000000032
$130.9
₿0
$209.8K
₿3.24
$0
₿0
Прогноз цены на zkEVMChain (BSC)(zkevm)
— Liquid Finance ARCH  SARCH $0.1389
₿0.0000026
0.57 $0
₿0
$0.1406
₿0.0000027
$0.1347
₿0.0000026
$742.81
₿0
$100.77K
₿1.94
$0
₿0
Прогноз цены на Liquid Finance ARCH(sarch)
— Wild Base  BWILD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wild Base(bwild)
— PARTY  PARTY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PARTY(party)
— ZAIHO  ZAI $0.05756
₿0.00000085
-0.52 $0
₿0
$0.05786
₿0.00000085
$0.05704
₿0.00000081
$10.34K
₿0.16
$57.65M
₿856.45
$0
₿0
Прогноз цены на ZAIHO(zai)
— Certicos V2  CERT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Certicos V2(cert)
— MARVIN  MARVIN $0.000003229
₿0.00000000013
-8.11 $0
₿0
$0.000003629
₿0.00000000014
$0.000003229
₿0.00000000013
$3.71K
₿0.08
$0
$0
₿0
Прогноз цены на MARVIN(marvin)
— MYROWIF  MYROWIF $0.00006436
₿0.0000000010
0.30 $0
₿0
$0.00006593
₿0.0000000010
$0.00006266
₿0.0000000010
$0.99
₿0.01
$64.36K
₿1.03
$0
₿0
Прогноз цены на MYROWIF(myrowif)
— Alien  ALIEN $0.0000008926
₿0.000000000013
-3.30 $0
₿0
$0.000000941
₿0.000000000015
$0.0000008761
₿0.000000000013
$3.66K
₿0.17
$981.88K
₿14.82
$0
₿0
Прогноз цены на Alien(alien)
— Mone Coin  MONE $0.002328
₿0.000000047
0.93 $0
₿0
$0.002382
₿0.000000052
$0.002278
₿0.000000045
$6.71K
₿6.46
$0
$0
₿0
Прогноз цены на Mone Coin(mone)
— Babelfish  $FISH $0.01584
-1.92 $0
$0.01626
$0.01563
$195.6
$6.65M
$0
Прогноз цены на Babelfish($fish)
— Beany  BEANY $0.000000005359
-0.52 $0
$0.000000005645
$0.000000005171
$585.03
$536K
$0
Прогноз цены на Beany(beany)
— Sugar Kingdom Odyssey  SKO $0.02433
₿0.0000011
-6.16 $0
₿0
$0.02902
₿0.0000013
$0.02476
₿0.0000010
$25.81K
₿0.7
$0
$0
₿0
Прогноз цены на Sugar Kingdom Odyssey(sko)
— L2VE INU  L2VE $0.002566
-0.75 $0
$0.002815
$0.002559
$30.6K
$2.57M
$0
Прогноз цены на L2VE INU(l2ve)
— BitBrawl  BRAWL $0.001002
₿0.000000052
-0.16 $0
₿0
$0.001045
₿0.000000061
$0.0009683
₿0.000000050
$126.33K
₿8.15
$10.08M
₿514.01
$0
₿0
Прогноз цены на BitBrawl(brawl)
— aNDY  ANDY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aNDY(andy)
— blue on base  $BLUE $0.00000101
4.06 $0
$0.000001039
$0.0000009525
$90.41K
$1M
$0
Прогноз цены на blue on base($blue)
— AfterShock  SHOCK $0.02038
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterShock(shock)
— Australia Cash  AUS $0.003057
₿0.000000052
0 $43.68K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.68K
₿0.76
Прогноз цены на Australia Cash(aus)
— Bitcoin Platinums  BCP $0.0000002307
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Platinums(bcp)
— BOOSTO  BST $0.0002201
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOOSTO(bst)
— Clap Clap Token  CCT $0.0000003461
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clap Clap Token(cct)
— Cryptonity  XNY $0.00192
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptonity(xny)
— DigixDAO  DGD $219.71
₿0.0081
0 $15.88M
₿587.87
$0
₿0.
$0
₿0.
$32.08
₿0
$0
$15.88M
₿587.87
Прогноз цены на DigixDAO(dgd)
— Energy Block  ENB $0.001217
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Block(enb)
— FEX Token  FEX $0.3495
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEX Token(fex)
— Global Funeral Care SaleToken  GFCS $0.003657
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Funeral Care SaleToken(gfcs)
— HomeBlockCoin  HBC $0.009229
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HomeBlockCoin(hbc)
— ItitaniumCoin  TIC $0.5953
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ItitaniumCoin(tic)
— Light Lemon Unicorn  LLU $0.002884
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Light Lemon Unicorn(llu)
— Mercury  MER $0.0002754
₿0.000000010
0 $27.55K
₿1
$0
₿0.
$0
₿0.
$474.13
₿0
$0
$27.55K
₿1
Прогноз цены на Mercury(mer)
— Nectar Token  NEC $0.1113
₿0.0000019
0 $17.65M
₿305.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.65M
₿305.94
Прогноз цены на Nectar Token(nec)
— Ordocoin  RDC $0.00005768
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ordocoin(rdc)
— Poseidon Chain  PCCM $0.01652
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poseidon Chain(pccm)
— RESQ Chain  RESQ $0.0005768
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RESQ Chain(resq)
— sTRX  STRX $0.09864
₿0.0000017
0 $19.32K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.32K
₿0.33
Прогноз цены на sTRX(strx)
— Utrum  OOT $0.00002307
₿0.00000000040
0 $5.34K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.34K
₿0.09
Прогноз цены на Utrum(oot)
— Woodcoin  LOG $0.1672
₿0.0000031
2.05 $0
₿0
$0.1687
₿0.0000031
$0.1635
₿0.0000030
$119.46
₿0
$4.62M
₿87.07
$0
₿0
Прогноз цены на Woodcoin(log)
— SOLBIT  SBT $0.001641
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$207.93
₿0
$0
$0
₿0
Прогноз цены на SOLBIT(sbt)
— MasterWin  MW $0.0001673
₿0.0000000038
4.91 $0
₿0
$0.0001676
$0.0001594
$10.02
₿0
$5.19K
₿0.12
$0
₿0
Прогноз цены на MasterWin(mw)
— ETH TA Set  ETHUSDCTA $550.64
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH TA Set(ethusdcta)
— EGYPTOKEN  EGPT $16.09
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGYPTOKEN(egpt)
— CLO Gold  CLOG $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLO Gold(clog)
— Yelp  YELP.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yelp(yelp.cx)
— Kevacoin  KVA $0.00004942
₿0.0000000029
-0.27 $0
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$0
$0
₿0
Прогноз цены на Kevacoin(kva)
— Frens Community  FRENS $1.1
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frens Community(frens)
— Yefam.Finance  YEFAM $0.02078
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yefam.Finance(yefam)
— Fanta.Finance  FANTA $0.1903
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fanta.Finance(fanta)
— GALAXY NETWORK  GNC $0.0002642
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.58
₿0
$0
$0
₿0
Прогноз цены на GALAXY NETWORK(gnc)
— Liquid DeFi  LIQ $28.49
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid DeFi(liq)
— Mario Cash Synthetic Token Expiring 15 January 2021  MARIO-CASH-JAN-2021 $599.23
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mario Cash Synthetic Token Expiring 15 January 2021(mario-cash-jan-2021)
— King Swap  $KING $0.000036
₿0.0000000021
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на King Swap($king)
— Defla  DEFLA $0.1984
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defla(defla)
— Xfit  XFIT $0.02775
₿0.00000050
-4.52 $0
₿0
$0.02907
₿0.00000051
$0.02747
₿0.00000049
$5.78K
₿0.01
$5.93M
₿108.51
$0
₿0
Прогноз цены на Xfit(xfit)
— Shiba Moon  SHIBM $0.00011
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$0
$0
₿0
Прогноз цены на Shiba Moon(shibm)
— Farmer Defi  FRM $0.002316
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farmer Defi(frm)
— KPOP Coin  KPOP $0.00005924
₿0.0000000012
26.21 $0
₿0
$0.00007412
₿0.0000000012
$0.0000586
₿0.0000000010
$40.34
₿0.01
$414.75K
₿8.99
$0
₿0
Прогноз цены на KPOP Coin(kpop)
— Pallapay  PALLA $0.01198
₿0.00000040
0 $9.1M
₿307.89
$0
₿0.
$0
₿0.
$4.37K
₿0
$23.97M
₿811.29
$9.1M
₿307.89
Прогноз цены на Pallapay(palla)
— MaticPad  MATPAD $0.0001623
₿0.0000000028
0 $3.42K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.42K
₿0.06
Прогноз цены на MaticPad(matpad)
— RealT Token - 20200 Lesure St, Detroit, MI 48235  REALTOKEN-S-20200-LESURE-ST-DETROIT-MI $76.37
₿0.0039
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 20200 Lesure St, Detroit, MI 48235(realtoken-s-20200-lesure-st-detroit-mi)
— UMI  UMI $0.003455
₿0.00000017
0 $3.19K
₿0.16
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$3.19K
₿0.16
Прогноз цены на UMI(umi)
— Nasa Doge  NASADOGE $0.0000000889
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на Nasa Doge(nasadoge)
— XRoad  XRI $0.0008259
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRoad(xri)
— Future Star  FSTAR $0.000000000502
₿0.000000000000025
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Future Star(fstar)
— PolyQuokka Finance  QUOKK $0.000822
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyQuokka Finance(quokk)
— Torii Finance  TORII $4.12
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$37.06
₿0
$0
$0
₿0
Прогноз цены на Torii Finance(torii)
— Polysage  SAGE $0.5114
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.4
₿0
$0
$0
₿0
Прогноз цены на Polysage(sage)
— Fastswap (BSC)  FAST $0.0004459
₿0.000000015
0 $163.76K
₿5.78
$0
₿0.
$0
₿0.
$26.8K
₿0
$0
$163.76K
₿5.78
Прогноз цены на Fastswap (BSC)(fast)
— Hic et nunc DAO  HDAO $0.03434
₿0.00000066
4.21 $0
₿0
$0.03517
₿0.00000067
$0.03281
₿0.00000065
$2.63
₿0
$0
$0
₿0
Прогноз цены на Hic et nunc DAO(hdao)
— Windoge95  WNDG95 $0.00006719
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$24.89
₿0
$0
$0
₿0
Прогноз цены на Windoge95(wndg95)
— Husky Inu  HDOG $0.000000000271
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Husky Inu(hdog)
— Enhance Token  ENHANCE $0.000000000028
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance Token(enhance)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь