$3.38T
Общая капитализация
$80.93B
Общий объем
BTC 61.65%   •   ETH 8.98%
Доминирование

Страница результатов 187 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fluid Tether USD  FUSDT $1.14
0 $0
$0
₿0.
$0
₿0.
$113.95
₿0
$44.73M
$0
Прогноз цены на Fluid Tether USD(fusdt)
— Token Teknoloji A.Ş. ONS Silver  ONSS $36.7
0.40 $0
$36.81
$36.53
$19.53K
$183.49
$0
Прогноз цены на Token Teknoloji A.Ş. ONS Silver(onss)
— Nihao Coin  NIHAO $0.00000000006
0 $0
$0
$0
$255.45
$25.22K
$0
Прогноз цены на Nihao Coin(nihao)
— TONY  TNY $0.00001913
0 $0
$0
₿0.
$0
₿0.
$24.1
₿0
$1.91K
$0
Прогноз цены на TONY(tny)
— FrokAI  FROKAI $0.005111
0.46 $0
$0.005141
$0.005085
$280.4K
$511.1K
$0
Прогноз цены на FrokAI(frokai)
— SORA Chameleon  KARMA $853.32
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$104.87K
$0
Прогноз цены на SORA Chameleon(karma)
— LFIT  LFIT $0.7404
-0.12 $0
$0.7421
$0.7396
$7.09K
$2.22B
$0
Прогноз цены на LFIT(lfit)
— AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AIShare(aishare)
— MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital M^0 Morpho Vault(mc.wm)
— Celo Bridged WETH (Celo)  WETH $2,520.8
-1.11 $0
$2,577.76
$2,512.79
$2.75M
$7.39M
$0
Прогноз цены на Celo Bridged WETH (Celo)(weth)
— Few Wrapped USDB  FWUSDB $0.0000000001
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Few Wrapped USDB(fwusdb)
— Nova Fox  NFX $0.1005
4.70 $0
$0.102
$0.09394
$64.87K
$10.05M
$0
Прогноз цены на Nova Fox(nfx)
— AVIL  AVIL $0.00009199
-2.59 $0
$0.00009524
$0.0000917
$228.47
$91.83K
$0
Прогноз цены на AVIL(avil)
— ACEPAY  ACEPAY $0.0001573
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ACEPAY(acepay)
— Artid  ARTID $3.26
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artid(artid)
— BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$111.04K
₿1.91
$0
₿0
Прогноз цены на BitClave(cat)
— BlockPool Token  BPT $0.001395
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockPool Token(bpt)
— Centrality  CENNZ $0.002201
₿0.00000042
-5.66 $0
₿0
$0.002333
₿0.00000047
$0.002201
₿0.00000041
$46.32K
₿0.68
$2.64M
₿512.64
$0
₿0
Прогноз цены на Centrality(cennz)
— Crowdvilla Point  CROWD $184.65
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdvilla Point(crowd)
— Electronic PK Chain  EPC $0.001177
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic PK Chain(epc)
— Extreme Private Masternode Coin  EPM $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Extreme Private Masternode Coin(EPM)
— GEChain Token  GE $0.0214
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GEChain Token(ge)
— Helix  HLIX $0.00003886
₿0.0000000020
0.28 $1.26K
₿0.06
$0
₿0.
$0
₿0.
$12.51
₿0
$0
$1.26K
₿0.06
Прогноз цены на Helix(hlix)
— Internet Cafe Coin  ICC $0.1122
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Cafe Coin(icc)
— LasVegasCoin  VGS $0.04721
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LasVegasCoin(vgs)
— Masternode Community Coin  MCC $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Masternode Community Coin(mcc)
— Myanmar Gold Coin  MGC $0.001269
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Myanmar Gold Coin(mgc)
— Plancoin  PLAN $0.02098
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plancoin(plan)
— RealChain  RCT $0.000514
₿0.0000000049
0 $305.89K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$305.89K
₿2.92
Прогноз цены на RealChain(rct)
— Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Прогноз цены на Starbase(star)
— UNIGRID  UGD $0.2433
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIGRID(ugd)
— Wemark  WMK $0.04222
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wemark(wmk)
— ZigZag  ZAG $0.08393
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZigZag(zag)
— Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Rocket Fund(rkt)
— Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Alliance(call)
— eToro Euro  EURX $3.06
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Euro(eurx)
— Air Basic  ABTK $0.8497
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air Basic(abtk)
— World Referendums  WR $0.00001049
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Referendums(wr)
— Newmont Mining  NEM.CX $623.42
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newmont Mining(nem.cx)
— Titanium Network  TNT $47.19
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Titanium Network(tnt)
— Decash  DECH $0.00201
₿0.000000019
0 $43.75K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.75K
₿0.42
Прогноз цены на Decash(dech)
— Ravel Token  RVL $0.0001993
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravel Token(rvl)
— 3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Theta Network Token(thetabull)
— KIMCHI.finance  KIMCHI $0.00001235
₿0.00000000023
0.39 $0
₿0
$0.0000126
₿0.00000000023
$0.00001213
₿0.00000000022
$4.83
₿0.01
$13
₿0
$0
₿0
Прогноз цены на KIMCHI.finance(kimchi)
— OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Прогноз цены на OneSwap DAO Token(ones)
— Ethereum Vault  ETHV $0.009523
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Vault(ethv)
— Relayer Network  RLR $5.11
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relayer Network(rlr)
— Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Прогноз цены на Wrapped XMR by BTSE(wxmr)
— Matic Aave Interest Bearing AAVE  MAAAVE $272.4
₿0.0015
3.94 $0
₿0
$273.72
₿0.0016
$262.07
₿0.0015
$83.95
₿0
$1.07M
₿6.24
$0
₿0
Прогноз цены на Matic Aave Interest Bearing AAVE(maaave)
— Aave TUSD v2  ATUSD $1.84
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v2(atusd)
— Iron  IRON $0.00009799
₿0.0000000038
-1.36 $0
₿0
$0.00009935
₿0.0000000038
$0.00009788
₿0.0000000037
$12.48
₿0
$3.99K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
— Waffle  WAF $0.02305
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle(waf)
— Terran Coin  TRR $0.0006537
₿0.00000027
-4.60 $0
₿0
$0.0006889
₿0.00000027
$0.0006553
₿0.00000024
$108.61K
₿0.06
$6.54M
₿2.78K
$0
₿0
Прогноз цены на Terran Coin(trr)
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Прогноз цены на Rune(xrune)
— Zombie Farm  ZOMBIE $0.003769
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Farm(zombie)
— Pirate Dice  BOOTY $0.003421
₿0.00000010
-0.45 $0
₿0
$0.003446
₿0.00000010
$0.003416
₿0.000000099
$3.62
₿0
$569.92
₿0.02
$0
₿0
Прогноз цены на Pirate Dice(booty)
— Anatha  ANATHA $0.9851
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anatha(anatha)
— Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Token(lucky)
— Anon Inu  AINU $0.000000001182
₿0.000000000000017
0 $0
₿0
$0
$0
$1.46
₿0
$592.64K
₿8.91
$0
₿0
Прогноз цены на Anon Inu(ainu)
— Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Прогноз цены на Storage Area Network Anywhere(sana)
— Mound Token  MND $0.02499
₿0.00000082
-0.40 $0
₿0
$0.02514
₿0.00000082
$0.02495
₿0.00000079
$3.47
₿0
$67.93K
₿2.23
$0
₿0
Прогноз цены на Mound Token(mnd)
— PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Прогноз цены на PhoenixChain(pcn)
— Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Прогноз цены на Moniwar(mowa)
— Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Прогноз цены на Polkasocial Network(psn)
— Arank  ARANK $0.02677
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arank(arank)
— IDM Coop  IDM $0.00008357
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$83.58K
₿1.42
$0
₿0
Прогноз цены на IDM Coop(idm)
— Punch  PUNCH $0.00000003385
₿0.0000000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Прогноз цены на Punch(punch)
— Affinity Labs  ANFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Affinity Labs(anft)
— MegaToken  MEGA $0.0000004946
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.34
₿0
$49.47K
₿1.57
$0
₿0
Прогноз цены на MegaToken(mega)
— ROBOT SHIB  RSHIB $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Прогноз цены на ROBOT SHIB(RSHIB)
— Infam  INF $0.07415
₿0.0000028
0 $125.59K
₿4.8
$0
₿0.
$0
₿0.
$0.47
₿0
$741.55K
₿28.37
$125.59K
₿4.8
Прогноз цены на Infam(inf)
— dotc.pro token  DOTC $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dotc.pro token(dotc)
— Safle  SAFLE $0.0008289
₿0.000000047
0.40 $0
₿0
$0.000832
₿0.000000048
$0.0008245
₿0.000000045
$52.71
₿0.02
$824.89K
₿47.01
$0
₿0
Прогноз цены на Safle(safle)
— ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Прогноз цены на ICY.MONEY(ICY)
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Прогноз цены на Fractionalized WAVE-999(wav)
— Lucrosus Capital  $LUCA $0.001477
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$1.48M
$0
₿0
Прогноз цены на Lucrosus Capital($luca)
— OShare  OSHARE $7.67
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OShare(oshare)
— SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Прогноз цены на SafeMoneyBSC(safemoney)
— Colony Network  CLNY $0.006228
₿0.00000023
0.62 $0
₿0
$0.006229
₿0.00000023
$0.006189
₿0.00000022
$4.46
₿0.05
$1.25M
₿47.32
$0
₿0
Прогноз цены на Colony Network(clny)
— Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Прогноз цены на Mandala(mndl)
— CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на CargoLink(clx)
— Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Прогноз цены на Rizespor Token(rize)
— Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Прогноз цены на Fayre(fayre)
— FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
Прогноз цены на FamilyParty(fpc)
— Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Step.App - KCAL(kcal)
— Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Прогноз цены на Run Together(run)
— Monstock  MON $0.000007829
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$3.23
₿0
$77.88K
₿50.58
$0
₿0
Прогноз цены на Monstock(mon)
— Cryptoku  CKU $0.000325
₿0.00000057
0.05 $0
₿0
$0.06061
₿0.00000057
$0.05988
₿0.00000057
$0
₿0
$325.04M
₿574.64K
$0
₿0
Прогноз цены на Cryptoku(cku)
— Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ratio Stable Coin(usdr)
— Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Прогноз цены на Mystic Poker(myp)
— LOOP  LOOP $0.0004992
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$26.69K
₿0.48
$0
₿0
Прогноз цены на LOOP(loop)
— HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
Прогноз цены на HorseDrace(horsedrace)
— PalmSwap  PALM $0.003239
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$80.57K
₿0
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
— Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на Daefrom(dae)
— Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Прогноз цены на Terra Poker Token(tpt)
— Bloody Bunny  BONY $0.000002569
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$320.27
₿0
$0
$0
₿0
Прогноз цены на Bloody Bunny(bony)
— Bridged Tether (Zilliqa)  ZUSDT $1.14
₿0.000014
0 $1.01M
₿0
$0
₿0.
$0
₿0.
$38.09
₿0
$1.01M
$1.01M
₿0
Прогноз цены на Bridged Tether (Zilliqa)(zusdt)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$14.07K
₿0
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
— Libra Protocol  LBR $0.1024
₿0.0000020
-0.01* $0
₿0
$0.1024
$0.1023
$3.21
₿0
$51.23K
₿1
$0
₿0
Прогноз цены на Libra Protocol(lbr)
— FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь