Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$143.98B
Общий объем
BTC 61.20%   •   ETH 7.17%
Доминирование

Страница результатов 187 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hypra Inu  HINU $0.0000151
0 $0
$0
$0
$129.99
₿0
$1.51K
$0
Прогноз цены на Hypra Inu(hinu)
— smolecoin  SMOLE $0.00003273
₿0.00000000089
7.26 $0
₿0
$0.00003338
₿0.00000000096
$0.00003015
₿0.00000000089
$2.37M
₿192.78
$13.74M
₿376.46
$0
₿0
Прогноз цены на smolecoin(smole)
— HaiperAI  HAIPERAI $0.00000005934
0 $0
$0
$0
$7.44
$0.59
$0
Прогноз цены на HaiperAI(haiperai)
— Borzoi  BORZOI $0.002003
0 $0
$0
$0
$1.54K
$20.03M
$0
Прогноз цены на Borzoi(borzoi)
— BananaClip  BANA $0.001707
22.39 $0
$0.001727
$0.00139
$3.72K
$1.71M
$0
Прогноз цены на BananaClip(bana)
— Fluid USD Coin  FUSDC $1.17
0 $0
$0
$0
$1.12K
$48.59M
$0
Прогноз цены на Fluid USD Coin(fusdc)
— Unlighted  ULD $0.00003105
3.15 $0
$0.00003135
$0.00003006
$75.84K
$31.06K
$0
Прогноз цены на Unlighted(uld)
— Steve  STEVE $0.0000004296
0 $0
$0
$0
$8.15
$42.96K
$0
Прогноз цены на Steve(steve)
— Lunarlens  LUNARLENS $0.00006957
-1.27 $0
$0.00007626
$0.00006373
$204.83
$7.68K
$0
Прогноз цены на Lunarlens(lunarlens)
— Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Standard Bridged WBTC (Boba Network)(wbtc)
— Dinari RIOT  RIOT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari RIOT(riot.d)
— MORPHACOIN  MORPHA $0.0000001501
0 $0
$0
$0
$2.03K
$675.45
$0
Прогноз цены на MORPHACOIN(morpha)
— KRYZA Diamond  KRD $0.01699
0 $0
$0
$0
$2.85K
$13.6M
$0
Прогноз цены на KRYZA Diamond(krd)
— Wrapped OAS (DeFiVerse)  WOAS $0.01474
-1.88 $0
$0.01535
$0.01457
$2.82K
$345.82K
$0
Прогноз цены на Wrapped OAS (DeFiVerse)(woas)
— SX Rollup Bridged USDC (SX Rollup)  USDC $0.9999
-0.01* $0
$1.04
$0.9984
$50K
$3.18M
$0
Прогноз цены на SX Rollup Bridged USDC (SX Rollup)(usdc)
— Ace Wins  ACE $0.03817
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ace Wins(ace)
— Artiqox  AIQ $0.0009283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artiqox(aiq)
— Bitcloud  BTDX $0.0002292
₿0.000000010
0 $9.05K
₿0.39
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$9.05K
₿0.39
Прогноз цены на Bitcloud(btdx)
— Centurion  CNT $0.00009519
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Centurion(cnt)
— CrowdSale Network  CSNP $0.1392
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrowdSale Network(csnp)
— Den-X  DNX $0.00002785
₿0.00000000029
0 $20.95K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.95K
₿0.23
Прогноз цены на Den-X(dnx)
— Electrum Dark  ELD $0.00006279
₿0.0000000028
0 $244.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.89
₿0.01
Прогноз цены на Electrum Dark(eld)
— EXUS Coin  EXUS $0.0005518
₿0.0000000059
0 $11.16K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.16K
₿0.12
Прогноз цены на EXUS Coin(exus)
— Geem  GEEM $0.01856
₿0.00000019
0 $310.01K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$310.01K
₿3.34
Прогноз цены на Geem(geem)
— Internet Fintech Coin  IFTC $0.1782
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Fintech Coin(iftc)
— Latex Chain  LXC $0.001224
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Latex Chain(lxc)
— Master Swiscoin  MSCN $0.0002785
₿0.0000000029
0 $283.43K
₿3.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$283.43K
₿3.05
Прогноз цены на Master Swiscoin(mscn)
— My BabyPet Chain  MB $0.1875
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My BabyPet Chain(MB)
— OmnesCoin  OMNES $0.00001856
₿0.00000000020
0 $20.98K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.98K
₿0.23
Прогноз цены на OmnesCoin(omnes)
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
Прогноз цены на PLANET(pla)
— Real Estate Asset Securitization  REA $0.08584
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Estate Asset Securitization(rea)
— Sether  SETH $0.01678
₿0.00000071
0 $338.01K
₿14.34
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$338.01K
₿14.34
Прогноз цены на Sether(seth)
— StarBlock  STB $0.0008355
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarBlock(stb)
— Thur Gold  THGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thur Gold(thgl)
— Unikoin Gold  UKG $0.000174
₿0.0000000073
0 $26K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$26K
₿1.09
Прогноз цены на Unikoin Gold(ukg)
— WemergeToken  MRG -$0.001
₿-0.0
0 $0
₿0
$0
$0
$0
₿0
-$13,214
₿-19.84
$0
₿0
Прогноз цены на WemergeToken(mrg)
— ZijaCoin  ZIJA $0.1522
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZijaCoin(zija)
— Global Coin Market  GCM $0.001318
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Coin Market(gcm)
— eToro Canadian Dollar  CADX $6.02
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Canadian Dollar(cadx)
— BLUEKEY  BKY $0.00003713
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLUEKEY(bky)
— Cloudflare Inc  NET.CX $365.05
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloudflare Inc(net.cx)
— Mega  MX3 $0.3778
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mega(mx3)
— Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
$0
$153.13
₿0
$15.37K
₿0.36
$0
₿0
Прогноз цены на Askobar Network(asko)
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0.93 $0
₿0
$0.00002719
₿0.00000000029
$0.00002657
₿0.00000000028
$299.05
₿1.24
$189.18K
₿6.1
$0
₿0
Прогноз цены на Ravencoin Classic(rvc)
— 1X Short Cardano Token  ADAHEDGE $9.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Cardano Token(adahedge)
— DeFiat  DFT $0.3537
₿0.0000038
0 $163.77K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$163.77K
₿1.76
Прогноз цены на DeFiat(dft)
— UnityDAO  UTY $19.13
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnityDAO(uty)
— Papyrus  PPR $0.007566
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Papyrus(ppr)
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
Прогноз цены на FastSwap(fast)
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Прогноз цены на Lotto(lotto)
— Matic Aave Interest Bearing USDT  MAUSDT $3.87
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing USDT(mausdt)
— Aave USDC v2  AUSDC $1.64
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDC v2(ausdc)
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Steel(steel)
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Momo Protocol(momo)
— Hope Token  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hope Token(hope)
— Unicly Autoglyphs Collection  UGLYPH $0.07075
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Autoglyphs Collection(uglyph)
— Tiger King  TKING $0.0000002917
₿0.000000000015
13.37 $0
₿0
$0.0000002943
₿0.000000000015
$0.0000002573
₿0.000000000014
$114.71
₿0.02
$275.54K
₿14.04
$0
₿0
Прогноз цены на Tiger King(tking)
— Now Token  NOW $0.181
₿0.0000016
12.79 $0
₿0
$0.1818
₿0.0000016
$0.1604
₿0.0000016
$25.71K
₿0.14
$36.21M
₿330.01
$0
₿0
Прогноз цены на Now Token(now)
— Gameology  GMY $0.0000000287
₿0.00000000000093
-53.99 $0
₿0
$0.0000000624
₿0.00000000000094
$0.0000000287
₿0.00000000000091
$9.07
₿0
$1.43K
₿0.05
$0
₿0
Прогноз цены на Gameology(gmy)
— Pea Farm  PEA $0.0541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.04
₿0
$0
$0
₿0
Прогноз цены на Pea Farm(pea)
— TBCC  TBCC $0.000758
₿0.00000010
-3.59 $0
₿0
$0.0007896
₿0.00000010
$0.0007217
₿0.00000010
$38.5K
₿1.21
$758.17K
₿109.81
$0
₿0
Прогноз цены на TBCC(tbcc)
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Прогноз цены на Baby Doge Billionaire(babydb)
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ViceToken(vicex)
— Tengu  TENGU $0.0001623
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tengu(tengu)
— Wrapped IoTex  WIOTX $0.01948
₿0.0000011
5.34 $0
₿0
$0.02009
₿0.0000011
$0.0176
₿0.0000010
$149.98K
₿8.33
$22.16M
₿1.28K
$0
₿0
Прогноз цены на Wrapped IoTex(wiotx)
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Прогноз цены на Promodio(pmd)
— SUPERLAUNCH  SLA $0.0569
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUPERLAUNCH(sla)
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
$0
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Прогноз цены на Falcon Swaps(falcons)
— AutoMatic Network  AUMI $0.005685
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AutoMatic Network(aumi)
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonka(mka)
— dHealth  DHP $0.0002098
₿0.0000000065
-2.44 $0
₿0
$0.0002611
₿0.0000000065
$0.0002098
₿0.0000000065
$355.88
₿0
$419.72K
₿13.1
$0
₿0
Прогноз цены на dHealth(dhp)
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
Прогноз цены на County Metaverse(county)
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Прогноз цены на Abell Coin(abc)
— Elefworld  ELEFWORLD $0.00008784
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elefworld(elefworld)
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
$0
$941.43
₿0.04
$479.83K
₿64.7
$0
₿20.62
Прогноз цены на WeGro(wegro)
— RailNode  TRAIN $0.00968
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RailNode(TRAIN)
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Banksea(kse)
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Прогноз цены на OtherLife(OTL)
— Sea Oceanus  SEA $40.14
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sea Oceanus(sea)
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
3.97 $0
₿0
$1.37
₿0.000014
$1.31
₿0.000014
$1.79K
₿0.56
$0
$0
₿0
Прогноз цены на Bridged Tether (Wormhole POS)(usdtpo)
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long AscendEx(btmxhalf)
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Прогноз цены на Monopoly Millionaire Game(MMG)
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cronos (Wormhole)(cro)
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboHero(robo)
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Velero Stablecoin(usdv)
— Swappi  PPI $0.001378
₿0.00000015
5.66 $0
₿0
$0.001381
₿0.00000015
$0.001295
₿0.00000014
$2.53K
₿0.36
$6.35K
₿0.69
$0
₿0
Прогноз цены на Swappi(ppi)
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Zonoswap(zono)
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Прогноз цены на Pegasus Finance(pega)
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
Прогноз цены на BAMBOO(bam)
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
Прогноз цены на COUTION LIVE(ctl)
— USP  USP $0.03996
₿0.00000090
0 $0
$0
$0
$20.87
₿0.01
$0
$0
Прогноз цены на USP(usp)
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на Smelt(smelt)
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Non-Fungible History(nfh2)
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Прогноз цены на Octus Social Media Market(octsmm)
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Прогноз цены на Youbie($youb)
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
$0
$7.13K
₿0.1
$287.61K
₿4.2
$0
₿0
Прогноз цены на Poseidon OCEAN(psdnocean)
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Прогноз цены на Surfswap(tide)
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AmpliFi DAO(agg)
— UERII  UERII $0.0006753
₿0.000000016
11.30 $0
₿0
$0.000678
₿0.000000016
$0.0006067
₿0.000000015
$638.21
₿0.07
$20.94M
$0
₿0
Прогноз цены на UERII(uerii)
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
$0
$371.4
₿0
$28.31K
₿0.27
$0
₿0
Прогноз цены на MicroPepe(mpepe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь