$3.18T
Capitalização total de mercado
$123.67B
Volume total
BTC 56.82%     ETH 11.76%
Dominância

Página de Resultados 187 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 187
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Venus FIL  VFIL $0.0307
₿0.0000025
-1.93 $0
₿0
$0.03183
₿0.
$0.03024
₿0.
$0
₿0
$1.29M
₿65.33
$0
₿0
Previsão de Preço do Venus FIL(vfil)
Lydia Finance  LYD $0.00007509
₿0.0000000084
-1.14 $0
₿0
$0.00007624
₿0.
$0.00007415
₿0.
$191.07
₿0
$49.07K
$0
₿0
Previsão de Preço do Lydia Finance(lyd)
blocsport.one  BLS $0.0001722
₿0.000000011
0 $43.87K
₿3.02
$0
₿0.
$0
₿0.
$2.87
₿0
$147.32K
₿10.13
$43.87K
₿3.02
Previsão de Preço do blocsport.one(bls)
Sonar  PING $0.00099
₿0.000000026
0 $3.73M
₿98.54
$0
₿0.
$0
₿0.
$25.77
₿0
$3.87M
₿102.46
$3.73M
₿98.54
Previsão de Preço do Sonar(ping)
Aave Polygon DAI  AMDAI $0.999
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$119.81
₿0.31
$1.93M
$0
₿0
Previsão de Preço do Aave Polygon DAI(amdai)
Dino  DINO $0.0002235
₿0.0000000072
-0.22 $0
₿0
$0.0002261
₿0.
$0.0002207
₿0.
$209.2
₿0
$111.76K
₿3.64
$0
₿0
Previsão de Preço do Dino(dino)
CyberDragon Gold  GOLD $0.001066
₿0.0000000000000000030
0.46 $0
₿0
$0.001075
₿0.0000000000000000030
$0.001059
₿0.0000000000000000030
$582.36
₿0.01
$79.06M
₿0
$0
₿0
Previsão de Preço do CyberDragon Gold(gold)
Pulse Token  PULSE $0.00749
₿0.00000038
0.75 $0
₿0
$0.007507
₿0.
$0.007414
₿0.
$202.62
₿0
$749.08K
₿38.3
$0
₿0
Previsão de Preço do Pulse Token(pulse)
Opyn Squeeth  OSQTH $100.43
₿0.0035
-1.07 $0
₿0
$101.61
₿0.
$99.46
₿0.
$104.32
₿0
$545.67K
₿19.42
$0
₿0
Previsão de Preço do Opyn Squeeth(osqth)
SunnySideUp  SSU $0.001113
₿0.000000020
-0.76 $0
₿0
$0.001141
₿0.
$0.001107
₿0.
$13.83
₿0
$1.11K
₿0.02
$0
₿0
Previsão de Preço do SunnySideUp(ssu)
IXIR  IXIR $0.003644
₿0.000000053
1.04 $0
₿0
$0.003644
₿0.
$0.003603
₿0.
$177.85
₿0
$326.69K
₿5.37
$0
₿0
Previsão de Preço do IXIR(ixir)
PolyCub  POLYCUB $0.002093
₿0.00000014
-0.01* $0
₿0
$0.002094
₿0.
$0.002093
₿0.
$1.3
₿0
$3.59K
₿0.25
$0
₿0
Previsão de Preço do PolyCub(polycub)
VAPE  VAPE $0.09803
₿0.000013
-0.12 $0
₿0
$0.09894
₿0.
$0.09746
₿0.
$117.42
₿0
$84.05K
$0
₿0
Previsão de Preço do VAPE(vape)
LUSD  LUSD $0.06589
₿0.000014
0.01* $0
₿0
$0.06594
₿0.
$0.06559
₿0.
$59.5
₿0
$94.99K
₿21.14
$0
₿0
Previsão de Preço do LUSD(lusd)
sTONks  STONKS $0.002117
₿0.00000067
-3.30 $0
₿0
$0.002221
₿0.
$0.002066
₿0.
$120.26
₿0
$63.54K
₿20.05
$0
₿0
Previsão de Preço do sTONks(stonks)
Comet Token  COMET $0.0000045
₿0.0000000012
-2.62 $0
₿0
$0.000004689
₿0.
$0.00000448
₿0.
$0.27
₿0
$94.4K
₿27.02
$0
₿0
Previsão de Preço do Comet Token(comet)
Fort Block Games  FBG $0.0227
₿0.0000033
-2.68 $0
₿0
$0.02365
₿0.
$0.02237
₿0.
$57.11
₿0
$227.64K
₿33.5
$0
₿0
Previsão de Preço do Fort Block Games(fbg)
Krees  KREES $0.000000000309
₿0.000000000000024
-4.66 $0
₿0
$0.000000000324
₿0.
$0.000000000305
₿0.
$50.2
₿0
$84.12K
₿6.54
$0
₿0
Previsão de Preço do Krees(krees)
Zeta Markets  Z $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Zeta Markets(z)
Peepa  PEEPA $0.00000000042
-1.75 $0
$0.000000000432
₿0.
$0.000000000415
₿0.
$67.52
₿0
$176.51K
$0
Previsão de Preço do Peepa(peepa)
Monkas  MONKAS $0.0000001255
-0.48 $0
$0.0000001269
₿0.
$0.0000001252
₿0.
$4.23
₿0
$52.82K
$0
Previsão de Preço do Monkas(monkas)
WorldLand  WLC $0.005098
0 $0
$0
₿0.
$0
₿0.
$3.9
₿0
$52.6K
$0
Previsão de Preço do WorldLand(wlc)
suirex  REX $0.000003329
0 $0
$0
₿0.
$0
₿0.
$3.15
₿0
$3.33K
$0
Previsão de Preço do suirex(rex)
PayFi Strategy Token  PST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do PayFi Strategy Token(pst)
Wrapped Apple xStock  WAAPLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Apple xStock(waaplx)
dextoro [OLD]  DTR $0.00001893
1.15 $0
$0.00001894
$0.00001858
$2.34
$18.9K
$0
Previsão de Preço do dextoro [OLD](dtr)
Nansen Staked SOL  NXSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Nansen Staked SOL(nxsol)
Midas  MIDAS $1.28
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81K
₿0
$0
$0
₿0
Previsão de Preço do Midas(midas)
SLT  SLT $0.00006142
₿0.00000000067
0 $3.06K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.06K
₿0.03
Previsão de Preço do SLT(slt)
ETH3S  ETH3S $0.0001304
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ETH3S(eth3s)
Venus LINK  VLINK $0.2692
₿0.0000051
-1.31 $0
₿0
$0.2756
₿0.
$0.2667
₿0.
$0
₿0
$2.92M
₿119.75
$0
₿0
Previsão de Preço do Venus LINK(vlink)
ChainCade  CHAINCADE $0.000000000744
₿0.000000000000015
-1.74 $0
₿0
$0.000000000758
₿0.000000000000015
$0.000000000738
₿0.000000000000015
$1.8
₿0.01
$744.12K
₿15.68
$0
₿0
Previsão de Preço do ChainCade(chaincade)
Scream  SCREAM $0.1998
₿0.000016
0 $87K
₿7.08
$0
₿0.
$0
₿0.
$2.62
₿0
$399.68K
₿32.55
$87K
₿7.08
Previsão de Preço do Scream(scream)
BEP20 LEO  BLEO $0.07019
₿0.0000021
-1.69 $0
₿0
$0.07139
₿0.
$0.07003
₿0.
$1.44
₿0
$701.93K
₿21.75
$0
₿0
Previsão de Preço do BEP20 LEO(bleo)
DTNG  DTNG $0.2327
₿0.0000055
0.07 $0
₿0
$0.2327
₿0.
$0.2325
₿0.
$1.24K
₿0
$23.27M
₿549.9
$0
₿0
Previsão de Preço do DTNG(dtng)
RunBlox  RUX $0.0001929
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$771.92
₿0.04
$0
₿0
Previsão de Preço do RunBlox(rux)
Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Previsão de Preço do Euro Shiba Inu(eshib)
ABEL Finance  ABEL $0.004439
₿0.00000014
-0.04 $0
₿0
$0.004485
₿0.00000014
$0.004437
₿0.00000010
$16.05K
₿0.08
$2.96K
₿0.1
$0
₿0
Previsão de Preço do ABEL Finance(abel)
TurboDEX  TURBO $0.008742
₿0.0000033
-0.10 $0
₿0
$0.008768
₿0.
$0.008699
₿0.
$7.01
₿0
$218.56K
₿83.78
$0
₿0
Previsão de Preço do TurboDEX(turbo)
HayCoin  HAY $53,240
₿4.80
-4.41 $0
₿0
$55,875
₿0.
$52,941
₿0.
$349.42
₿0
$53.24B
₿4.8M
$0
₿0
Previsão de Preço do HayCoin(hay)
CRYPTO CLOUD  CLOUD $0.001661
₿0.0000000040
-1.13 $0
₿0
$0.001716
₿0.0000000045
$0.001628
₿0.0000000040
$363.75
₿0
$662.49K
₿1.62
$0
₿0
Previsão de Preço do CRYPTO CLOUD(cloud)
CoinNavigator  CNG $4.54
₿0.000060
-3.26 $0
₿61.87
$4.76
₿0.000060
$4.53
₿0.000059
$5.7K
₿1.48
$4.54B
₿60.07K
$0
₿61.87
Previsão de Preço do CoinNavigator(cng)
Crystal  CRYSTAL $41.46
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$174.13K
₿9.4
$0
₿0
Previsão de Preço do Crystal(crystal)
Real Smurf Cat-шайлушай  SMURF $0.00001624
₿0.0000000084
0.71 $0
₿0
$0.00001631
₿0.
$0.00001601
₿0.
$53.28
₿0
$16.24K
₿8.61
$0
₿0
Previsão de Preço do Real Smurf Cat-шайлушай(smurf)
Shiro the FrogDog  FROGDOG $0.000009079
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$9.07K
$0
₿0
Previsão de Preço do Shiro the FrogDog(frogdog)
B-MONEY  BMONEY $0.000000000059
0 $0
$0
₿0.
$0
₿0.
$5.55
₿0
$25.01K
$0
Previsão de Preço do B-MONEY(bmoney)
Fofar0x71  FOFAR $0.00000008462
-5.65 $0
$0.00000009013
$0.00000008462
$1.63
$35.6K
$0
Previsão de Preço do Fofar0x71(fofar)
Watermelon  WAT $0.00000269
0 $0
$0.00000269
₿0.
$0.00000269
₿0.
$21.27
₿0
$26.92K
$0
Previsão de Preço do Watermelon(wat)
TurboX  TBX $0.03088
-1.52 $0
$0.03147
₿0.
$0.03053
₿0.
$27.51
₿0
$15.44M
$0
Previsão de Preço do TurboX(tbx)
1MBABYDOGE  1MBABYDOGE $0.0006848
-2.60 $0
$0.0007089
₿0.
$0.000669
₿0.
$2.64M
₿0
$286.85T
$0
Previsão de Preço do 1MBABYDOGE(1mbabydoge)
Cat Gold Miner  CATGOLD $0.00001877
-10.84 $0
$0.00002873
₿0.
$0.00001679
₿0.
$14.07K
₿0
$192.09K
$0
Previsão de Preço do Cat Gold Miner(catgold)
AI Protocol  AI $0
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Previsão de Preço do AI Protocol(ai)
Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Salesforce xStock(wcrmx)
DADAMO  DADAMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do DADAMO(dadamo)
Gauntlet USDT Balanced  GTUSDTB $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gauntlet USDT Balanced(gtusdtb)
AIW Token  AIW $0.003788
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AIW Token(aiw)
ROM Token  ROM $0.00002296
₿0.00000000025
0 $1.55M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.55M
₿17.15
Previsão de Preço do ROM Token(rom)
XchangeRate  XRRT $0.002622
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do XchangeRate(xrrt)
Venus LTC  VLTC $1.65
₿0.000028
-0.56 $0
₿0
$1.67
₿0.
$1.63
₿0.
$0
₿0
$5.96M
₿115.31
$0
₿0
Previsão de Preço do Venus LTC(vltc)
DekBox  DEK $0.00008069
₿0.000000034
-0.23 $0
₿0
$0.00008095
₿0.
$0.0000805
₿0.
$1.47
₿0
$7.26K
₿3.13
$0
₿0
Previsão de Preço do DekBox(dek)
Dreams Quest  DREAMS $0.00003219
₿0.000000027
11.06 $0
₿0
$0.00003393
₿0.000000027
$0.00002852
₿0.000000026
$73.4K
₿2.92
$120.94K
₿46.15
$0
₿0
Previsão de Preço do Dreams Quest(dreams)
Minato  MNTO $0.4073
₿0.000085
-1.61 $0
₿0
$0.415
₿0.
$0.4046
₿0.
$96.72
₿0
$407.35K
₿85.11
$0
₿0
Previsão de Preço do Minato(mnto)
MAGA Coin ETH  MAGA $0.000143
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$15.57
₿0
$143K
₿4.15
$0
₿0
Previsão de Preço do MAGA Coin ETH(maga)
GYOSHI  GYOSHI $0.0000001757
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$68.44
₿0
$175.75K
₿3.73
$0
₿0
Previsão de Preço do GYOSHI(gyoshi)
Derp Coin  DERP $0.000000733
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$50.94
₿0
$455.2K
₿36.23
$0
₿0
Previsão de Preço do Derp Coin(derp)
AI-X  X $0.000000000017
₿0.0000000000000012
-3.12 $0
₿0
$0.000000000017
₿0.
$0.000000000017
₿0.
$0
₿0
$167.87K
₿12.07
$0
₿0
Previsão de Preço do AI-X(x)
WEN  $WEN $0.00000001414
₿0.0000000000012
0.23 $0
₿0
$0.00000001416
₿0.
$0.00000001386
₿0.
$170.2
₿0
$21.59K
₿1.85
$0
₿0
Previsão de Preço do WEN($wen)
Jjmoji  JJ $0.01329
₿0.00000097
1.85 $0
₿0
$0.08894
₿0.00000098
$0.0855
₿0.00000094
$8.92
₿0
$13.29K
₿0.97
$0
₿0
Previsão de Preço do Jjmoji(jj)
Harbor  HBR $0.00002432
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$15.36
₿0
$37.71
₿0.7
$0
₿0
Previsão de Preço do Harbor(hbr)
TaoBank  TBANK $0.004199
₿0.0000097
0 $62.99K
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$62.99K
₿146.46
$62.99K
₿0
Previsão de Preço do TaoBank(tbank)
Red The Mal  RED $0.0004731
₿0.00000023
-1.00 $0
₿0
$0.0004785
₿0.
$0.0004712
₿0.
$2.81
₿0
$47.16K
₿23.84
$0
₿0
Previsão de Preço do Red The Mal(red)
PayPaw  PAW $0.0000122
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$16.54
₿0
$12.21K
₿19.36
$0
₿0
Previsão de Preço do PayPaw(paw)
Zeekwifhat  ZWIF $0.00001362
0.29 $0
$0.00001362
₿0.
$0.00001342
₿0.
$19.79
₿0
$12.26K
$0
Previsão de Preço do Zeekwifhat(zwif)
Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
₿0.
$0.0003001
₿0.
$527.37K
₿0
$899.11K
$0
Previsão de Preço do Heli Chain(heli)
FEATHER  FEA $0.01509
-32.47 $0
$0.0229
₿0.
$0.01496
₿0.
$115.79
₿0
$150.16
$0
Previsão de Preço do FEATHER(fea)
AwesomeX  AWX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do AwesomeX(awx)
Blue  BLUE $0.00000422
0 $1.87K
$0
₿0.
$0
₿0.
$2.51
₿0
$4.22K
$1.87K
Previsão de Preço do Blue(blue)
Latch Staked USDT  ATUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Latch Staked USDT(atusd)
Opaium  OPAIUM $0.0001502
-3.07 $0
$0.0001566
₿0.
$0.0001472
₿0.
$1.36K
₿0
$150.29K
$0
Previsão de Preço do Opaium(opaium)
Bull  BULL $0.00003967
0 $0
$0
₿0.
$0
₿0.
$396.84
₿0
$39.68K
$0
Previsão de Preço do Bull(bull)
BeraXBT  BIXBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BeraXBT(bixbt)
Wrapped Accenture xStock  WACNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Accenture xStock(wacnx)
Frontier Stable Token  FRNT $0.9991
-0.08 $0
$1
$0.9991
$33.9K
$0
$0
Previsão de Preço do Frontier Stable Token(frnt)
DADAMO  DADAMO $0.01478
-2.84 $0
$0.01543
$0.01463
$3.05K
$14.78M
$0
Previsão de Preço do DADAMO(dadamo)
Archivium  ARCHIVE $0.000000659
0 $0
$0
$0
$7.01
$659.01
$0
Previsão de Preço do Archivium(archive)
Naomi by BunnyOS  NAOMI $0.0001792
0 $0
$0
$0
$37.27K
$179.28K
$0
Previsão de Preço do Naomi by BunnyOS(naomi)
Brazilian Digital Token  BRZ $0.1848
₿0.0000029
-0.21 $0
₿0
$0.1855
₿0.
$0.1847
₿0.
$113.14K
₿0
$1.66M
₿26.11
$0
₿0
Previsão de Preço do Brazilian Digital Token(brz)
Swap  XWP $0.003549
₿0.000000070
0 $63.12K
₿1.2
$0
₿0.
$0
₿0.
$47.35
₿0
$63.19K
₿1.29
$63.12K
₿1.2
Previsão de Preço do Swap(xwp)
VeriCoin  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
Previsão de Preço do VeriCoin(vrc)
Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Previsão de Preço do Boolean(bool)
ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ESCash Coin(escash)
governance ZIL  GZIL $3.2
₿0.000083
0 $1.79M
₿46.98
$0
₿0.
$0
₿0.
$125.08
₿0
$2.31M
₿60.64
$1.79M
₿46.98
Previsão de Preço do governance ZIL(gzil)
Venus USDC  VUSDC $0.0262
₿0.00000034
0.01* $0
₿0
$0.02622
₿0.
$0.02619
₿0.
$43.25
₿0
$78.34M
₿1.8K
$0
₿0
Previsão de Preço do Venus USDC(vusdc)
Dogen Finance  DOGEN $0.000001265
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dogen Finance(dogen)
Sypool  SYP $0.0001032
₿0.000000030
0.49 $0
₿0
$0.0001035
₿0.
$0.0001023
₿0.
$46.4K
₿0
$103.2K
₿29.97
$0
₿0
Previsão de Preço do Sypool(syp)
Page  PAGE $0.0005446
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.52
₿0
$5.45K
₿1.22
$0
₿0
Previsão de Preço do Page(page)
Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Previsão de Preço do Leo(leo)
Succession  SCCN $0.003908
₿0.000000064
-2.18 $0
₿0
$0.004015
₿0.
$0.003873
₿0.
$67.77K
₿0
$39.06M
₿642.97
$0
₿0
Previsão de Preço do Succession(sccn)
Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Previsão de Preço do Bee Capital(bee)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀