結果ページ187 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Venus FIL VFIL	$0.0307 ₿0.0000025	-1.93	$0 ₿0	$0.03183 ₿0.	$0.03024 ₿0.	$0 ₿0	$1.29M ₿65.33	$0 ₿0
—	Lydia Finance LYD	$0.00007509 ₿0.0000000084	-1.14	$0 ₿0	$0.00007624 ₿0.	$0.00007415 ₿0.	$191.07 ₿0	$49.07K	$0 ₿0
—	blocsport.one BLS	$0.0001722 ₿0.000000011	0	$43.87K ₿3.02	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$147.32K ₿10.13	$43.87K ₿3.02
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Aave Polygon DAI AMDAI	$0.999 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$119.81 ₿0.31	$1.93M	$0 ₿0
—	Dino DINO	$0.0002235 ₿0.0000000072	-0.22	$0 ₿0	$0.0002261 ₿0.	$0.0002207 ₿0.	$209.2 ₿0	$111.76K ₿3.64	$0 ₿0
—	CyberDragon Gold GOLD	$0.001066 ₿0.0000000000000000030	0.46	$0 ₿0	$0.001075 ₿0.0000000000000000030	$0.001059 ₿0.0000000000000000030	$582.36 ₿0.01	$79.06M ₿0	$0 ₿0
—	Pulse Token PULSE	$0.00749 ₿0.00000038	0.75	$0 ₿0	$0.007507 ₿0.	$0.007414 ₿0.	$202.62 ₿0	$749.08K ₿38.3	$0 ₿0
—	Opyn Squeeth OSQTH	$100.43 ₿0.0035	-1.07	$0 ₿0	$101.61 ₿0.	$99.46 ₿0.	$104.32 ₿0	$545.67K ₿19.42	$0 ₿0
—	SunnySideUp SSU	$0.001113 ₿0.000000020	-0.76	$0 ₿0	$0.001141 ₿0.	$0.001107 ₿0.	$13.83 ₿0	$1.11K ₿0.02	$0 ₿0
—	IXIR IXIR	$0.003644 ₿0.000000053	1.04	$0 ₿0	$0.003644 ₿0.	$0.003603 ₿0.	$177.85 ₿0	$326.69K ₿5.37	$0 ₿0
—	PolyCub POLYCUB	$0.002093 ₿0.00000014	-0.01*	$0 ₿0	$0.002094 ₿0.	$0.002093 ₿0.	$1.3 ₿0	$3.59K ₿0.25	$0 ₿0
—	VAPE VAPE	$0.09803 ₿0.000013	-0.12	$0 ₿0	$0.09894 ₿0.	$0.09746 ₿0.	$117.42 ₿0	$84.05K	$0 ₿0
—	LUSD LUSD	$0.06589 ₿0.000014	0.01*	$0 ₿0	$0.06594 ₿0.	$0.06559 ₿0.	$59.5 ₿0	$94.99K ₿21.14	$0 ₿0
—	sTONks STONKS	$0.002117 ₿0.00000067	-3.30	$0 ₿0	$0.002221 ₿0.	$0.002066 ₿0.	$120.26 ₿0	$63.54K ₿20.05	$0 ₿0
—	Comet Token COMET	$0.0000045 ₿0.0000000012	-2.62	$0 ₿0	$0.000004689 ₿0.	$0.00000448 ₿0.	$0.27 ₿0	$94.4K ₿27.02	$0 ₿0
—	Fort Block Games FBG	$0.0227 ₿0.0000033	-2.68	$0 ₿0	$0.02365 ₿0.	$0.02237 ₿0.	$57.11 ₿0	$227.64K ₿33.5	$0 ₿0
—	Krees KREES	$0.000000000309 ₿0.000000000000024	-4.66	$0 ₿0	$0.000000000324 ₿0.	$0.000000000305 ₿0.	$50.2 ₿0	$84.12K ₿6.54	$0 ₿0
—	Zeta Markets Z	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepa PEEPA	$0.00000000042	-1.75	$0	$0.000000000432 ₿0.	$0.000000000415 ₿0.	$67.52 ₿0	$176.51K	$0
—	Monkas MONKAS	$0.0000001255	-0.48	$0	$0.0000001269 ₿0.	$0.0000001252 ₿0.	$4.23 ₿0	$52.82K	$0
—	WorldLand WLC	$0.005098	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$52.6K	$0
—	suirex REX	$0.000003329	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.33K	$0
—	PayFi Strategy Token PST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Apple xStock WAAPLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dextoro [OLD] DTR	$0.00001893	1.15	$0	$0.00001894	$0.00001858	$2.34	$18.9K	$0
—	Nansen Staked SOL NXSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Midas MIDAS	$1.28 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.81K ₿0	$0	$0 ₿0
—	SLT SLT	$0.00006142 ₿0.00000000067	0	$3.06K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.06K ₿0.03
—	ETH3S ETH3S	$0.0001304 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LINK VLINK	$0.2692 ₿0.0000051	-1.31	$0 ₿0	$0.2756 ₿0.	$0.2667 ₿0.	$0 ₿0	$2.92M ₿119.75	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000744 ₿0.000000000000015	-1.74	$0 ₿0	$0.000000000758 ₿0.000000000000015	$0.000000000738 ₿0.000000000000015	$1.8 ₿0.01	$744.12K ₿15.68	$0 ₿0
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	BEP20 LEO BLEO	$0.07019 ₿0.0000021	-1.69	$0 ₿0	$0.07139 ₿0.	$0.07003 ₿0.	$1.44 ₿0	$701.93K ₿21.75	$0 ₿0
—	DTNG DTNG	$0.2327 ₿0.0000055	0.07	$0 ₿0	$0.2327 ₿0.	$0.2325 ₿0.	$1.24K ₿0	$23.27M ₿549.9	$0 ₿0
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Euro Shiba Inu ESHIB	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$1.62M ₿55.65	$0 ₿0
—	ABEL Finance ABEL	$0.004439 ₿0.00000014	-0.04	$0 ₿0	$0.004485 ₿0.00000014	$0.004437 ₿0.00000010	$16.05K ₿0.08	$2.96K ₿0.1	$0 ₿0
—	TurboDEX TURBO	$0.008742 ₿0.0000033	-0.10	$0 ₿0	$0.008768 ₿0.	$0.008699 ₿0.	$7.01 ₿0	$218.56K ₿83.78	$0 ₿0
—	HayCoin HAY	$53,240 ₿4.80	-4.41	$0 ₿0	$55,875 ₿0.	$52,941 ₿0.	$349.42 ₿0	$53.24B ₿4.8M	$0 ₿0
—	CRYPTO CLOUD CLOUD	$0.001661 ₿0.0000000040	-1.13	$0 ₿0	$0.001716 ₿0.0000000045	$0.001628 ₿0.0000000040	$363.75 ₿0	$662.49K ₿1.62	$0 ₿0
—	CoinNavigator CNG	$4.54 ₿0.000060	-3.26	$0 ₿61.87	$4.76 ₿0.000060	$4.53 ₿0.000059	$5.7K ₿1.48	$4.54B ₿60.07K	$0 ₿61.87
—	Crystal CRYSTAL	$41.46 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$174.13K ₿9.4	$0 ₿0
—	Real Smurf Cat-шайлушай SMURF	$0.00001624 ₿0.0000000084	0.71	$0 ₿0	$0.00001631 ₿0.	$0.00001601 ₿0.	$53.28 ₿0	$16.24K ₿8.61	$0 ₿0
—	Shiro the FrogDog FROGDOG	$0.000009079 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$9.07K	$0 ₿0
—	B-MONEY BMONEY	$0.000000000059	0	$0	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$25.01K	$0
—	Fofar0x71 FOFAR	$0.00000008462	-5.65	$0	$0.00000009013	$0.00000008462	$1.63	$35.6K	$0
—	Watermelon WAT	$0.00000269	0	$0	$0.00000269 ₿0.	$0.00000269 ₿0.	$21.27 ₿0	$26.92K	$0
—	TurboX TBX	$0.03088	-1.52	$0	$0.03147 ₿0.	$0.03053 ₿0.	$27.51 ₿0	$15.44M	$0
—	1MBABYDOGE 1MBABYDOGE	$0.0006848	-2.60	$0	$0.0007089 ₿0.	$0.000669 ₿0.	$2.64M ₿0	$286.85T	$0
—	Cat Gold Miner CATGOLD	$0.00001877	-10.84	$0	$0.00002873 ₿0.	$0.00001679 ₿0.	$14.07K ₿0	$192.09K	$0
—	AI Protocol AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$0	$0
—	Wrapped Salesforce xStock WCRMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DADAMO DADAMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet USDT Balanced GTUSDTB	$0	0	$0	$0	$0	$0	$0	$0
—	AIW Token AIW	$0.003788 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ROM Token ROM	$0.00002296 ₿0.00000000025	0	$1.55M ₿17.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.55M ₿17.15
—	XchangeRate XRRT	$0.002622 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LTC VLTC	$1.65 ₿0.000028	-0.56	$0 ₿0	$1.67 ₿0.	$1.63 ₿0.	$0 ₿0	$5.96M ₿115.31	$0 ₿0
—	DekBox DEK	$0.00008069 ₿0.000000034	-0.23	$0 ₿0	$0.00008095 ₿0.	$0.0000805 ₿0.	$1.47 ₿0	$7.26K ₿3.13	$0 ₿0
—	Dreams Quest DREAMS	$0.00003219 ₿0.000000027	11.06	$0 ₿0	$0.00003393 ₿0.000000027	$0.00002852 ₿0.000000026	$73.4K ₿2.92	$120.94K ₿46.15	$0 ₿0
—	Minato MNTO	$0.4073 ₿0.000085	-1.61	$0 ₿0	$0.415 ₿0.	$0.4046 ₿0.	$96.72 ₿0	$407.35K ₿85.11	$0 ₿0
—	MAGA Coin ETH MAGA	$0.000143 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.57 ₿0	$143K ₿4.15	$0 ₿0
—	GYOSHI GYOSHI	$0.0000001757 ₿0.0000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$175.75K ₿3.73	$0 ₿0
—	Derp Coin DERP	$0.000000733 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.94 ₿0	$455.2K ₿36.23	$0 ₿0
—	AI-X X	$0.000000000017 ₿0.0000000000000012	-3.12	$0 ₿0	$0.000000000017 ₿0.	$0.000000000017 ₿0.	$0 ₿0	$167.87K ₿12.07	$0 ₿0
—	WEN $WEN	$0.00000001414 ₿0.0000000000012	0.23	$0 ₿0	$0.00000001416 ₿0.	$0.00000001386 ₿0.	$170.2 ₿0	$21.59K ₿1.85	$0 ₿0
—	Jjmoji JJ	$0.01329 ₿0.00000097	1.85	$0 ₿0	$0.08894 ₿0.00000098	$0.0855 ₿0.00000094	$8.92 ₿0	$13.29K ₿0.97	$0 ₿0
—	Harbor HBR	$0.00002432 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.36 ₿0	$37.71 ₿0.7	$0 ₿0
—	TaoBank TBANK	$0.004199 ₿0.0000097	0	$62.99K ₿0	$0 ₿0.	$0 ₿0.	$7.82 ₿0	$62.99K ₿146.46	$62.99K ₿0
—	Red The Mal RED	$0.0004731 ₿0.00000023	-1.00	$0 ₿0	$0.0004785 ₿0.	$0.0004712 ₿0.	$2.81 ₿0	$47.16K ₿23.84	$0 ₿0
—	PayPaw PAW	$0.0000122 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.54 ₿0	$12.21K ₿19.36	$0 ₿0
—	Zeekwifhat ZWIF	$0.00001362	0.29	$0	$0.00001362 ₿0.	$0.00001342 ₿0.	$19.79 ₿0	$12.26K	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heli Chain HELI	$0.0008323	166.80	$0	$0.0009993 ₿0.	$0.0003001 ₿0.	$527.37K ₿0	$899.11K	$0
—	FEATHER FEA	$0.01509	-32.47	$0	$0.0229 ₿0.	$0.01496 ₿0.	$115.79 ₿0	$150.16	$0
—	AwesomeX AWX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue BLUE	$0.00000422	0	$1.87K	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$4.22K	$1.87K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opaium OPAIUM	$0.0001502	-3.07	$0	$0.0001566 ₿0.	$0.0001472 ₿0.	$1.36K ₿0	$150.29K	$0
—	Bull BULL	$0.00003967	0	$0	$0 ₿0.	$0 ₿0.	$396.84 ₿0	$39.68K	$0
—	BeraXBT BIXBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Accenture xStock WACNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frontier Stable Token FRNT	$0.9991	-0.08	$0	$1	$0.9991	$33.9K	$0	$0
—	DADAMO DADAMO	$0.01478	-2.84	$0	$0.01543	$0.01463	$3.05K	$14.78M	$0
—	Archivium ARCHIVE	$0.000000659	0	$0	$0	$0	$7.01	$659.01	$0
—	Naomi by BunnyOS NAOMI	$0.0001792	0	$0	$0	$0	$37.27K	$179.28K	$0
—	Brazilian Digital Token BRZ	$0.1848 ₿0.0000029	-0.21	$0 ₿0	$0.1855 ₿0.	$0.1847 ₿0.	$113.14K ₿0	$1.66M ₿26.11	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	VeriCoin VRC	$0.001107 ₿0.000000040	0	$41.79K ₿1.51	$0 ₿0.	$0 ₿0.	$26.89 ₿0	$0	$41.79K ₿1.51
—	Boolean BOOL	$0.0005063 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.52 ₿0	$0	$0 ₿0
—	ESCash Coin ESCASH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	governance ZIL GZIL	$3.2 ₿0.000083	0	$1.79M ₿46.98	$0 ₿0.	$0 ₿0.	$125.08 ₿0	$2.31M ₿60.64	$1.79M ₿46.98
—	Venus USDC VUSDC	$0.0262 ₿0.00000034	0.01*	$0 ₿0	$0.02622 ₿0.	$0.02619 ₿0.	$43.25 ₿0	$78.34M ₿1.8K	$0 ₿0
—	Dogen Finance DOGEN	$0.000001265 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sypool SYP	$0.0001032 ₿0.000000030	0.49	$0 ₿0	$0.0001035 ₿0.	$0.0001023 ₿0.	$46.4K ₿0	$103.2K ₿29.97	$0 ₿0
—	Page PAGE	$0.0005446 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.52 ₿0	$5.45K ₿1.22	$0 ₿0
—	Leo LEO	$9.56 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$0	$0 ₿0
—	Succession SCCN	$0.003908 ₿0.000000064	-2.18	$0 ₿0	$0.004015 ₿0.	$0.003873 ₿0.	$67.77K ₿0	$39.06M ₿642.97	$0 ₿0
—	Bee Capital BEE	$0.03311 ₿0.0000012	0.09	$0 ₿0	$0.03311 ₿0.	$0.03308 ₿0.	$3.14 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}