結果ページ187 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0003201
₿0.00000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$111.29
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007565
₿0.00000014
|
0 |
$19.62K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$2.35K
₿0
|
$37.83K
₿0.74
|
$19.62K
₿0.38
|
|
|
| — |
|
$0.00002337
₿0.00000000035
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$95.63
₿0
|
$9.83K
₿0.15
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.0566
₿0.00000083
|
0 |
$0
₿0
|
$0.05705
₿0.
|
$0.05491
₿0.
|
|
$1.94K
₿0
|
$10.04M
₿147.52
|
$0
₿0
|
|
|
| — |
|
$1.21
₿0.000015
|
-1.57 |
$52.22M
₿684.98
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$40.11K
₿0
|
$52.22M
₿684.98
|
$52.22M
₿684.98
|
|
|
| — |
|
$0.00187
₿0.000013
|
0 |
$60.97K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.81
₿0
|
$187.09K
₿1.29K
|
$60.97K
₿0
|
|
|
| — |
|
$0.007524
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.02
₿0
|
$7.52K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.02877
₿0.00000033
|
0.82 |
$0
₿0
|
$0.02883
₿0.
|
$0.02764
₿0.
|
|
$16.53
₿0
|
$28.77K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.00000423
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.78
₿0
|
$4.23K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.001402
₿0.000000024
|
-1.37 |
$0
₿0
|
$0.001459
₿0.
|
$0.001399
₿0.
|
|
$25.19K
₿0
|
$140.03M
₿2.42K
|
$0
₿0
|
|
|
| — |
|
$0.00000806
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$8.06K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00783
₿0.000000089
|
0 |
$59.72K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$13.38
₿0
|
$78.31K
₿0.89
|
$59.72K
₿0.68
|
|
|
| — |
|
$0.0000000242
₿0.00000000000036
|
0 |
$10.18K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$10.18K
₿0.15
|
$10.18K
₿0.15
|
|
|
| — |
|
$0.00001173
₿0.00000000017
|
0 |
$11.74K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$11.74K
₿0.17
|
$11.74K
₿0.17
|
|
|
| — |
|
$0.00002375
₿0.00000000034
|
0 |
$23.77K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$128.82
₿0
|
$23.77K
₿0.35
|
$23.77K
₿0.35
|
|
|
| — |
|
$0.00001726
₿0.00000000019
|
0 |
$17.26K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$17.26K
₿0.2
|
$17.26K
₿0.2
|
|
|
| — |
|
$0.0007646
₿0.000000011
|
0 |
$7.65K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$5.52
₿0
|
$7.65K
₿0.11
|
$7.65K
₿0.11
|
|
|
| — |
|
$0.00000913
₿0.00000000012
|
0 |
$7.64K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$4.69
₿0
|
$7.64K
₿0.1
|
$7.64K
₿0.1
|
|
|
| — |
|
$0.00002184
₿0.00000000030
|
0 |
$54.05K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$3.24
₿0
|
$917.48K
₿12.91
|
$54.05K
₿0.76
|
|
|
| — |
|
$0.005297
₿0.000000092
|
1.09 |
$0
₿0
|
$0.005281
₿0.
|
$0.00521
₿0.
|
|
$64.11
₿0
|
$404.22K
₿7.05
|
$0
₿0
|
|
|
| — |
|
$65,694
₿1.013
|
-9.13 |
$359K
₿5.54
|
$72,679
₿0.
|
$61,265
₿0.
|
|
$325.14
₿0
|
$359K
₿5.54
|
$359K
₿5.54
|
|
|
| — |
|
$0.00000405
|
0 |
$3.03K
|
$0
₿0.
|
$0
₿0.
|
|
$38.2
₿0
|
$4.05K
|
$3.03K
|
|
|
| — |
|
$0.0000001072
₿0.0000000000019
|
-0.20 |
$0
₿0
|
$0.0000001074
₿0.
|
$0.0000001071
₿0.
|
|
$63.67
₿0
|
$10.72M
₿195.88
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$447.06K
₿5.82
|
$1
₿0.
|
$0.9906
₿0.
|
|
$31.46K
₿0
|
$447.06K
₿5.82
|
$447.06K
₿5.82
|
|
|
| — |
|
$0.00257
₿0.000000029
|
0 |
$2.57K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$40.97
₿0
|
$2.57K
₿0.03
|
$2.57K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000483
₿0.000000000066
|
0 |
$4.59K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$4.83K
₿0.07
|
$4.59K
₿0.06
|
|
|
| — |
|
$0.00000251
₿0.000000000036
|
0 |
$2.5K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$123.87
₿0
|
$2.5K
₿0.04
|
$2.5K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000661
₿0.000000000086
|
0 |
$5.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.84
₿0
|
$5.51K
₿0.07
|
$5.51K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$164.54
|
4.34 |
$0
|
$164.65
|
$155.34
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.00002362
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01567
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06996
₿0.0000023
|
0 |
$310.4K
₿10.65
|
$0
₿0.
|
$0
₿0.
|
|
$6.3
₿0
|
$310.4K
₿10.65
|
$310.4K
₿10.65
|
|
|
| — |
|
$4.39B
₿2963
|
0.64 |
$0
₿0
|
$4.45B
₿0.
|
$4.36B
₿0.
|
|
$81.87M
₿0
|
$881.13Quad
₿5.93T
|
$0
₿0
|
|
|
| — |
|
$0.00207
₿0.000000024
|
0 |
$207.06K
₿2.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.46K
₿0
|
$207.06K
₿2.45
|
$207.06K
₿2.45
|
|
|
| — |
|
$0.0006241
₿0.0000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$54.92K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.09719
₿0.0000015
|
-10.07 |
$0
₿0
|
$0.1107
₿0.
|
$0.08888
₿0.
|
|
$0
₿0
|
$7.2K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.00006403
₿0.00000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007131
₿0.000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$65.6
₿0
|
$713.11K
₿8.15
|
$0
₿0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$1.04
₿0.000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$63.28K
₿2.49
|
$0
₿0
|
|
|
| — |
|
$3.89
₿0.000051
|
-2.10 |
$0
₿0
|
$3.98
₿0.
|
$3.81
₿0.
|
|
$1.41K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000007349
₿0.00000000010
|
4.28 |
$0
₿0
|
$0.0000075
₿0.
|
$0.00000705
₿0.
|
|
$0.4
₿0
|
$810.61
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.02186
₿0.00000033
|
0 |
$333.63K
₿5.07
|
$0
₿0.
|
$0
₿0.
|
|
$0.27
₿0
|
$4.37M
₿66.71
|
$333.63K
₿5.07
|
|
|
| — |
|
$0.175
₿0.0000022
|
-1.68 |
$0
₿0
|
$0.1872
₿0.
|
$0.1749
₿0.
|
|
$19.87K
₿0
|
$649.33K
₿8.21
|
$0
₿0
|
|
|
| — |
|
$0.003871
₿0.000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.36
₿0
|
$9.52K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005326
₿0.000000072
|
0 |
$0
₿0
|
$0.005342
₿0.
|
$0.005186
₿0.
|
|
$130.65
₿0
|
$11.44M
₿155.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000212
₿0.00000019
|
0 |
$848.02K
₿803.29
|
$0
₿0.
|
$0
₿0.
|
|
$48.44
₿0
|
$848.02K
₿803.29
|
$848.02K
₿803.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000495
₿0.000000000070
|
0 |
$4.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.64
₿0
|
$4.95K
₿0.07
|
$4.95K
₿0.07
|
|
|
| — |
|
$0.0000006521
₿0.0000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.17
₿0
|
$2.61K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$66,759
₿0.87
|
-2.28 |
$0
₿0
|
$69,971
₿0.
|
$65,881
₿0.
|
|
$3.55
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,459.64
₿0.032
|
-3.95 |
$13.6M
₿178.92
|
$2,560.67
₿0.
|
$2,302.63
₿0.
|
|
$1.23
₿0
|
$13.6M
₿178.92
|
$13.6M
₿178.92
|
|
|
| — |
|
$0.002221
₿0.000000029
|
0 |
$22.19K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$22.19K
₿0.29
|
$22.19K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003508
₿0.0000000039
|
0 |
$87.71K
₿0.99
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$87.71K
₿0.99
|
$87.71K
₿0.99
|
|
|
| — |
|
$0.000009909
₿0.00000000012
|
0 |
$8.63K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$20.61
₿0
|
$8.63K
₿0.11
|
$8.63K
₿0.11
|
|
|
| — |
|
$0.00001151
₿0.00000000012
|
0 |
$11.44K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.53
₿0
|
$11.5K
₿0.12
|
$11.44K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$13.97
₿0.00020
|
0 |
$13.36K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$12.38
₿0
|
$13.36K
₿0.2
|
$13.36K
₿0.2
|
|
|
| — |
|
$0.0005191
₿0.0000000075
|
0 |
$15.08K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$4.04
₿0
|
$135.19K
₿1.96
|
$15.08K
₿0.22
|
|
|
| — |
|
$4.25
₿0.000062
|
0 |
$41.57M
₿615.66
|
$0
₿0.
|
$0
₿0.
|
|
$22.26K
₿0
|
$41.57M
₿615.66
|
$41.57M
₿615.66
|
|
|
| — |
|
$0.0000955
₿0.0000000014
|
0 |
$9.55K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$29.01
₿0
|
$9.55K
₿0.14
|
$9.55K
₿0.14
|
|
|
| — |
|
$0.000005349
₿0.000000000056
|
0 |
$5.34K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$5.34K
₿0.06
|
$5.34K
₿0.06
|
|
|
| — |
|
$0.1334
₿0.0000018
|
0 |
$13.32K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$13.41
₿0
|
$13.32K
₿0.19
|
$13.32K
₿0.19
|
|
|
| — |
|
$0.000004729
₿0.000000000071
|
0 |
$4.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$4.31K
₿0.07
|
$4.31K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000477
₿0.000000000066
|
0 |
$476.68K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$4.61
₿0
|
$476.68K
₿6.69
|
$476.68K
₿6.69
|
|
|
| — |
|
$0.9994
|
0.02 |
$236.48K
|
$0.9998
₿0.
|
$0.9971
₿0.
|
|
$103.21K
₿0
|
$236.48K
|
$236.48K
|
|
|
| — |
|
$0.00000168
₿0.000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$71.86
₿0
|
$1.68K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,767.57
₿0.036
|
-3.39 |
$5.8M
₿75.78
|
$2,881.82
₿0.
|
$2,603.69
₿0.
|
|
$4.59K
₿0
|
$5.8M
₿75.78
|
$5.8M
₿75.78
|
|
|
| — |
|
$0.00000172
₿0.000000000026
|
0 |
$1.71K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$1.72K
₿0.03
|
$1.71K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1336
|
1.31 |
$0
|
$0.1348
₿0.
|
$0.131
₿0.
|
|
$129.27K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003707
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$18.94K
₿0
|
$155.99K
|
$0
|
|
|
| — |
|
$0.00002549
|
-53.97 |
$0
|
$0.00007865
|
$0.00002578
|
|
$28.06K
|
$25.49K
|
$0
|
|
|
| — |
|
$0.00004815
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.91
₿0
|
$101.14K
₿0.84
|
$0
₿0
|
|
|
| — |
|
$0.0004116
₿0.0000000043
|
0 |
$18.25K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$42.2
₿0
|
$31.49K
₿0.33
|
$18.25K
₿0.19
|
|
|
| — |
|
$0.2992
₿0.0000038
|
0 |
$66.98M
₿850.4
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$66.98M
₿850.4
|
|
|
| — |
|
$0.00004996
₿0.0000000076
|
0 |
$4.35K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.35K
₿0.6
|
$4.35K
₿0.6
|
|
|
| — |
|
$0.0001866
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$186.67K
₿2.78
|
$0
₿0
|
|
|
| — |
|
$0.0002049
₿0.0000000031
|
0.51 |
$0
₿0
|
$0.0002049
₿0.
|
$0.0002009
₿0.
|
|
$32.18K
₿0
|
$204.97K
₿3.15
|
$0
₿0
|
|
|
| — |
|
$0.001007
₿0.000000014
|
0 |
$0
₿0
|
$0.001005
₿0.
|
$0.0009868
₿0.
|
|
$18.98
₿0
|
$100.74K
₿1.44
|
$0
₿0
|
|
|
| — |
|
$0.00006184
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$61.85K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.00002116
₿0.00000000031
|
-4.27 |
$730.88
₿0.01
|
$0.0000222
₿0.
|
$0.00002097
₿0.
|
|
$42.97
₿0
|
$14.62K
₿0.21
|
$730.88
₿0.01
|
|
|
| — |
|
$0.0009502
₿0.000000013
|
-1.88 |
$45.04K
₿0.63
|
$0.0009769
₿0.
|
$0.0009483
₿0.
|
|
$66.71
₿0
|
$90.28K
₿1.27
|
$45.04K
₿0.63
|
|
|
| — |
|
$2.24
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002974
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$0
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


