Trang kết quả 187 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 187

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Opyn Squeeth OSQTH	$106.77 ₿0.0035	1.99	$0 ₿0	$107.03 ₿0.	$104.56 ₿0.	$7.52 ₿0	$578.12K ₿19.42	$0 ₿0
—	SunnySideUp SSU	$0.001167 ₿0.000000020	2.00	$0 ₿0	$0.001187 ₿0.	$0.001136 ₿0.	$27.97 ₿0	$1.16K ₿0.02	$0 ₿0
—	IXIR IXIR	$0.003608 ₿0.000000053	0.01*	$0 ₿0	$0.003611 ₿0.	$0.003607 ₿0.	$8.48 ₿0	$323.42K ₿5.37	$0 ₿0
—	PolyCub POLYCUB	$0.002107 ₿0.00000014	0.38	$0 ₿0	$0.002107 ₿0.	$0.002099 ₿0.	$1.04 ₿0	$3.61K ₿0.25	$0 ₿0
—	VAPE VAPE	$0.09965 ₿0.000013	-0.66	$0 ₿0	$0.1007 ₿0.	$0.09922 ₿0.	$90.47 ₿0	$85.44K	$0 ₿0
—	LUSD LUSD	$0.06612 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.69 ₿0	$95.31K ₿21.14	$0 ₿0
—	sTONks STONKS	$0.00211 ₿0.00000067	-0.15	$0 ₿0	$0.002114 ₿0.	$0.002108 ₿0.	$11.45 ₿0	$63.32K ₿20.05	$0 ₿0
—	Comet Token COMET	$0.00000512 ₿0.0000000012	-4.08	$0 ₿0	$0.00000536 ₿0.	$0.00000512 ₿0.	$3.53 ₿0	$107.44K ₿27.02	$0 ₿0
—	Fort Block Games FBG	$0.02402 ₿0.0000033	0.83	$0 ₿0	$0.02424 ₿0.	$0.02372 ₿0.	$344.72 ₿0	$240.32K ₿33.5	$0 ₿0
—	Krees KREES	$0.000000000332 ₿0.000000000000024	-0.16	$0 ₿0	$0.000000000343 ₿0.	$0.000000000324 ₿0.	$22.71 ₿0	$90.95K ₿6.54	$0 ₿0
—	Zeta Markets Z	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepa PEEPA	$0.000000000447	3.64	$0	$0.000000000448 ₿0.	$0.00000000043 ₿0.	$8.89 ₿0	$188.13K	$0
—	Monkas MONKAS	$0.0000001285	-0.35	$0	$0.0000001295 ₿0.	$0.0000001281 ₿0.	$3.62 ₿0	$54.09K	$0
—	WorldLand WLC	$0.005098	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$52.6K	$0
—	suirex REX	$0.000003329	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.33K	$0
—	PayFi Strategy Token PST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Apple xStock WAAPLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dextoro [OLD] DTR	$0.00001944	1.81	$0	$0.0000197	$0.00001889	$43.16	$19.42K	$0
—	Midas MIDAS	$1.28 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.81K ₿0	$0	$0 ₿0
—	SLT SLT	$0.00006344 ₿0.00000000067	0	$3.16K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.16K ₿0.03
—	ETH3S ETH3S	$0.0001304 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LINK VLINK	$0.2852 ₿0.0000051	0.81	$0 ₿0	$0.2889 ₿0.	$0.2762 ₿0.	$0 ₿0	$3.1M ₿119.75	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000771 ₿0.000000000000015	0.73	$0 ₿0	$0.00000000078 ₿0.000000000000015	$0.000000000752 ₿0.000000000000015	$35.32 ₿0.01	$773.22K ₿15.68	$0 ₿0
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	BEP20 LEO BLEO	$0.07149 ₿0.0000021	-0.32	$0 ₿0	$0.07299 ₿0.	$0.0712 ₿0.	$3.43 ₿0	$714.98K ₿21.75	$0 ₿0
—	DTNG DTNG	$0.2326 ₿0.0000055	-0.01	$0 ₿0	$0.2327 ₿0.	$0.2326 ₿0.	$1.17K ₿0	$23.27M ₿549.9	$0 ₿0
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Euro Shiba Inu ESHIB	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$1.62M ₿55.65	$0 ₿0
—	ABEL Finance ABEL	$0.004443 ₿0.00000014	-0.01*	$0 ₿0	$0.004452 ₿0.00000014	$0.00444 ₿0.00000010	$15.88K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	TurboDEX TURBO	$0.008815 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$220.4K ₿83.78	$0 ₿0
—	HayCoin HAY	$56,580 ₿4.80	-4.69	$0 ₿0	$62,803 ₿0.	$54,876 ₿0.	$931.42 ₿0	$56.1B ₿4.8M	$0 ₿0
—	CRYPTO CLOUD CLOUD	$0.001753 ₿0.0000000040	-2.20	$0 ₿0	$0.001886 ₿0.0000000045	$0.001686 ₿0.0000000040	$436.8 ₿0	$701.12K ₿1.62	$0 ₿0
—	CoinNavigator CNG	$4.71 ₿0.000060	2.94	$0 ₿61.87	$5.12 ₿0.000060	$4.55 ₿0.000059	$24.31K ₿1.48	$4.72B ₿60.07K	$0 ₿61.87
—	Crystal CRYSTAL	$41.46 ₿0.0022	0.52	$0 ₿0	$41.56 ₿0.	$41.12 ₿0.	$1.85 ₿0	$174.13K ₿9.4	$0 ₿0
—	Real Smurf Cat-шайлушай SMURF	$0.00001686 ₿0.0000000084	-1.41	$0 ₿0	$0.00001709 ₿0.	$0.00001635 ₿0.	$45.42 ₿0	$16.86K ₿8.61	$0 ₿0
—	Shiro the FrogDog FROGDOG	$0.000009079 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$9.07K	$0 ₿0
—	B-MONEY BMONEY	$0.00000000006	-0.22	$0	$0.000000000061 ₿0.	$0.000000000059 ₿0.	$10.57 ₿0	$25.24K	$0
—	Fofar0x71 FOFAR	$0.00000008991	-23.49	$0	$0.0000001175	$0.00000008819	$609.63	$37.87K	$0
—	Watermelon WAT	$0.000002749	-1.51	$0	$0.00000281 ₿0.	$0.00000269 ₿0.	$113.15 ₿0	$27.53K	$0
—	TurboX TBX	$0.03202	0.62	$0	$0.03239 ₿0.	$0.03121 ₿0.	$33.95 ₿0	$16.03M	$0
—	1MBABYDOGE 1MBABYDOGE	$0.0007257	-0.49	$0	$0.0007608 ₿0.	$0.0007038 ₿0.	$3.59M ₿0	$305.35T	$0
—	Cat Gold Miner CATGOLD	$0.00002087	-0.57	$0	$0.0000212 ₿0.	$0.00002 ₿0.	$11.97K ₿0	$207.48K	$0
—	AI Protocol AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$0	$0
—	Wrapped Salesforce xStock WCRMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DADAMO DADAMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIW Token AIW	$0.003913 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ROM Token ROM	$0.00002372 ₿0.00000000025	0	$1.6M ₿17.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.6M ₿17.15
—	XchangeRate XRRT	$0.002708 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LTC VLTC	$1.7 ₿0.000028	0.43	$0 ₿0	$1.72 ₿0.	$1.66 ₿0.	$0 ₿0	$6.15M ₿115.31	$0 ₿0
—	DekBox DEK	$0.00008132 ₿0.000000034	-0.10	$0 ₿0	$0.00008147 ₿0.	$0.00008111 ₿0.	$1.26 ₿0	$7.32K ₿3.13	$0 ₿0
—	Dreams Quest DREAMS	$0.00006297 ₿0.000000027	-18.38	$0 ₿0	$0.00007786 ₿0.000000027	$0.00006094 ₿0.000000026	$140.72K ₿2.92	$236.6K ₿46.15	$0 ₿0
—	Minato MNTO	$0.6359 ₿0.000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$635.97K ₿85.11	$0 ₿0
—	MAGA Coin ETH MAGA	$0.0001435 ₿0.0000000041	0.74	$0 ₿0	$0.0001457 ₿0.	$0.0001419 ₿0.	$111.55 ₿0	$143.58K ₿4.15	$0 ₿0
—	GYOSHI GYOSHI	$0.0000001757 ₿0.0000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$175.75K ₿3.73	$0 ₿0
—	Derp Coin DERP	$0.000000733 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.94 ₿0	$455.2K ₿36.23	$0 ₿0
—	AI-X X	$0.000000000018 ₿0.0000000000000012	1.91	$0 ₿0	$0.000000000018 ₿0.	$0.000000000017 ₿0.	$24.7 ₿0	$177.19K ₿12.07	$0 ₿0
—	WEN $WEN	$0.00000001305 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$19.92K ₿1.85	$0 ₿0
—	Jjmoji JJ	$0.01329 ₿0.00000097	1.85	$0 ₿0	$0.09186 ₿0.00000098	$0.08832 ₿0.00000094	$8.92 ₿0	$13.29K ₿0.97	$0 ₿0
—	Harbor HBR	$0.00002432 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.36 ₿0	$37.71 ₿0.7	$0 ₿0
—	TaoBank TBANK	$0.004199 ₿0.0000097	0	$62.99K ₿0	$0 ₿0.	$0 ₿0.	$7.82 ₿0	$62.99K ₿146.46	$62.99K ₿0
—	Red The Mal RED	$0.0004937 ₿0.00000023	1.58	$0 ₿0	$0.0004979 ₿0.	$0.000486 ₿0.	$2.96 ₿0	$49.46K ₿23.84	$0 ₿0
—	PayPaw PAW	$0.0000122 ₿0.000000019	0.75	$0 ₿0	$0.00001223 ₿0.	$0.00001187 ₿0.	$16.54 ₿0	$12.21K ₿19.36	$0 ₿0
—	Zeekwifhat ZWIF	$0.00001366	0	$0	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$12.3K	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heli Chain HELI	$0.0008323	166.80	$0	$0.0009993 ₿0.	$0.0003001 ₿0.	$527.37K ₿0	$899.11K	$0
—	FEATHER FEA	$0.02257	50.74	$0	$0.02295 ₿0.	$0.007523 ₿0.	$269.04 ₿0	$223.51	$0
—	AwesomeX AWX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue BLUE	$0.00000422	0	$1.87K	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$4.22K	$1.87K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opaium OPAIUM	$0.0001786	4.08	$0	$0.0001967 ₿0.	$0.0001703 ₿0.	$10.74K ₿0	$179.46K	$0
—	Bull BULL	$0.00003967	-0.16	$0	$0.00004139 ₿0.	$0.00003842 ₿0.	$396.84 ₿0	$39.68K	$0
—	BeraXBT BIXBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Accenture xStock WACNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	DADAMO DADAMO	$0.01611	2.43	$0	$0.0163	$0.01567	$1.82K	$16.12M	$0
—	Archivium ARCHIVE	$0.000000659	0	$0	$0	$0	$7.01	$659.01	$0
—	Brazilian Digital Token BRZ	$0.185 ₿0.0000029	0.42	$0 ₿0	$0.1855 ₿0.	$0.1839 ₿0.	$164.22K ₿0	$1.67M ₿26.11	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	VeriCoin VRC	$0.001107 ₿0.000000040	0	$41.79K ₿1.51	$0 ₿0.	$0 ₿0.	$26.89 ₿0	$0	$41.79K ₿1.51
—	Boolean BOOL	$0.0005063 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.52 ₿0	$0	$0 ₿0
—	ESCash Coin ESCASH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	governance ZIL GZIL	$3.2 ₿0.000083	0	$1.79M ₿46.98	$0 ₿0.	$0 ₿0.	$125.08 ₿0	$2.31M ₿60.64	$1.79M ₿46.98
—	Venus USDC VUSDC	$0.0262 ₿0.00000034	0.02	$0 ₿0	$0.02622 ₿0.	$0.02619 ₿0.	$85.41 ₿0	$78.03M ₿1.8K	$0 ₿0
—	Dogen Finance DOGEN	$0.000001307 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sypool SYP	$0.0001025 ₿0.000000030	-0.18	$0 ₿0	$0.0001036 ₿0.	$0.0001024 ₿0.	$39.29K ₿0	$103.22K ₿29.97	$0 ₿0
—	Page PAGE	$0.0005446 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.52 ₿0	$5.45K ₿1.22	$0 ₿0
—	Leo LEO	$9.56 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$0	$0 ₿0
—	Succession SCCN	$0.00415 ₿0.000000064	2.13	$0 ₿0	$0.004171 ₿0.	$0.00404 ₿0.	$70.58K ₿0	$41.48M ₿642.97	$0 ₿0
—	Bee Capital BEE	$0.03311 ₿0.0000012	0.09	$0 ₿0	$0.03311 ₿0.	$0.03308 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Cyrus Coin CYRUS	$0.2979 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$0 ₿0
—	DegenX (Avalanche) DGNX	$0.001178 ₿0.0000021	0	$24.67K ₿45.61	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$24.67K ₿45.61	$24.67K ₿45.61
—	Bridged DAI (PulseChain) DAI	$1 ₿0.000014	0.75	$0 ₿0	$1.01 ₿0.	$0.9925 ₿0.	$1.37M ₿0	$15.62M	$0 ₿0
—	PHAME PHAME	$0.03896 ₿0.0000041	2.65	$0 ₿0	$0.0394 ₿0.	$0.03759 ₿0.	$83.24 ₿0	$2.18M ₿229.98	$0 ₿0
—	PVC META PVC	$0.00691 ₿0.0000097	0.73	$0 ₿0	$0.006942 ₿0.	$0.006749 ₿0.	$17.4K ₿0	$10.38M ₿14.66K	$0 ₿0
—	Verge (ETH) XVG	$0.00007488 ₿0.0000000025	-2.08	$0 ₿0	$0.00007726 ₿0.	$0.0000726 ₿0.	$1.06K ₿0	$1.24M ₿41.49	$0 ₿0
—	TargetWatch Bot TWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palette PLT	$22.94 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.88 ₿0	$159.88K	$0 ₿0
—	Cloud AI CLD	$0.01639 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.02 ₿0	$14.43K ₿0.35	$0 ₿0
—	Shadow Node SVPN	$0.0002736 ₿0.00000037	1.49	$0 ₿0	$0.0002756 ₿0.	$0.0002657 ₿0.	$174.5 ₿0	$273.53K ₿389.44	$0 ₿0
—	Airpuff APUFF	$0.00282	15.87	$0	$0.002835 ₿0.	$0.002413 ₿0.	$62.6K ₿0	$2.82M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}