$3.21T
Capitalizzazione totale
$120.8B
Volume totale
BTC 56.70%     ETH 11.88%
Prevalenza di BTC

Pagina di risultati 187 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 187
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Gauntlet WETH Balanced  GTWETHB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gauntlet WETH Balanced(gtwethb)
NevaCoin  NEVA $0.9184
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88K
₿0
$4.99M
₿79.75
$0
₿0
Previsione del prezzo di NevaCoin(neva)
ETH3L  ETH3L $1.34
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH3L(eth3l)
Venus FIL  VFIL $0.0314
₿0.0000025
-3.51 $0
₿0
$0.03321
₿0.
$0.03119
₿0.
$0
₿0
$1.32M
₿65.33
$0
₿0
Previsione del prezzo di Venus FIL(vfil)
Lydia Finance  LYD $0.0000755
₿0.0000000084
-1.76 $0
₿0
$0.00007707
₿0.
$0.00007454
₿0.
$183.93
₿0
$49.32K
$0
₿0
Previsione del prezzo di Lydia Finance(lyd)
blocsport.one  BLS $0.0001722
₿0.000000011
0 $43.87K
₿3.02
$0
₿0.
$0
₿0.
$2.87
₿0
$147.32K
₿10.13
$43.87K
₿3.02
Previsione del prezzo di blocsport.one(bls)
Sonar  PING $0.00099
₿0.000000026
0 $3.73M
₿98.54
$0
₿0.
$0
₿0.
$25.77
₿0
$3.87M
₿102.46
$3.73M
₿98.54
Previsione del prezzo di Sonar(ping)
Aave Polygon DAI  AMDAI $0.9996
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$119.81
₿0.31
$1.93M
$0
₿0
Previsione del prezzo di Aave Polygon DAI(amdai)
Dino  DINO $0.0002249
₿0.0000000072
-1.71 $0
₿0
$0.0002294
₿0.
$0.000223
₿0.
$139.99
₿0
$112.49K
₿3.64
$0
₿0
Previsione del prezzo di Dino(dino)
CyberDragon Gold  GOLD $0.001067
₿0.0000000000000000030
-0.06 $0
₿0
$0.001074
₿0.0000000000000000030
$0.001058
₿0.0000000000000000030
$659.7
₿0.01
$79.05M
₿0
$0
₿0
Previsione del prezzo di CyberDragon Gold(gold)
Pulse Token  PULSE $0.007492
₿0.00000038
-1.41 $0
₿0
$0.007599
₿0.
$0.007414
₿0.
$202.66
₿0
$749.22K
₿38.3
$0
₿0
Previsione del prezzo di Pulse Token(pulse)
Opyn Squeeth  OSQTH $106.4
₿0.0035
-0.47 $0
₿0
$107.03
₿0.
$105.2
₿0.
$7.5
₿0
$576.49K
₿19.42
$0
₿0
Previsione del prezzo di Opyn Squeeth(osqth)
SunnySideUp  SSU $0.001124
₿0.000000020
-3.57 $0
₿0
$0.001173
₿0.
$0.001115
₿0.
$8.92
₿0
$1.12K
₿0.02
$0
₿0
Previsione del prezzo di SunnySideUp(ssu)
IXIR  IXIR $0.003608
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$8.48
₿0
$323.42K
₿5.37
$0
₿0
Previsione del prezzo di IXIR(ixir)
PolyCub  POLYCUB $0.002094
₿0.00000014
-0.63 $0
₿0
$0.002107
₿0.
$0.002093
₿0.
$1.3
₿0
$3.59K
₿0.25
$0
₿0
Previsione del prezzo di PolyCub(polycub)
VAPE  VAPE $0.09864
₿0.000013
-1.00 $0
₿0
$0.1002
₿0.
$0.09746
₿0.
$115.94
₿0
$84.58K
$0
₿0
Previsione del prezzo di VAPE(vape)
LUSD  LUSD $0.06589
₿0.000014
-0.01* $0
₿0
$0.0661
₿0.
$0.06556
₿0.
$59.5
₿0
$94.99K
₿21.14
$0
₿0
Previsione del prezzo di LUSD(lusd)
sTONks  STONKS $0.002122
₿0.00000067
-1.59 $0
₿0
$0.002221
₿0.
$0.00211
₿0.
$513.38
₿0
$63.68K
₿20.05
$0
₿0
Previsione del prezzo di sTONks(stonks)
Comet Token  COMET $0.000004609
₿0.0000000012
-10.11 $0
₿0
$0.000005149
₿0.
$0.00000459
₿0.
$47.9
₿0
$96.45K
₿27.02
$0
₿0
Previsione del prezzo di Comet Token(comet)
Fort Block Games  FBG $0.02345
₿0.0000033
-3.05 $0
₿0
$0.02418
₿0.
$0.0232
₿0.
$204.49
₿0
$234.46K
₿33.5
$0
₿0
Previsione del prezzo di Fort Block Games(fbg)
Krees  KREES $0.000000000318
₿0.000000000000024
-4.55 $0
₿0
$0.000000000335
₿0.
$0.000000000316
₿0.
$52.21
₿0
$86.71K
₿6.54
$0
₿0
Previsione del prezzo di Krees(krees)
Zeta Markets  Z $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zeta Markets(z)
Peepa  PEEPA $0.00000000043
-4.09 $0
$0.000000000448
₿0.
$0.000000000427
₿0.
$43.71
₿0
$180.9K
$0
Previsione del prezzo di Peepa(peepa)
Monkas  MONKAS $0.0000001286
-1.36 $0
$0.0000001305
₿0.
$0.0000001278
₿0.
$4.75
₿0
$54.14K
$0
Previsione del prezzo di Monkas(monkas)
WorldLand  WLC $0.005098
0 $0
$0
₿0.
$0
₿0.
$3.9
₿0
$52.6K
$0
Previsione del prezzo di WorldLand(wlc)
suirex  REX $0.000003329
0 $0
$0
₿0.
$0
₿0.
$3.15
₿0
$3.33K
$0
Previsione del prezzo di suirex(rex)
PayFi Strategy Token  PST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PayFi Strategy Token(pst)
Wrapped Apple xStock  WAAPLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Apple xStock(waaplx)
dextoro [OLD]  DTR $0.00001883
-3.05 $0
$0.00001944
$0.00001858
$2.33
$18.79K
$0
Previsione del prezzo di dextoro [OLD](dtr)
Nansen Staked SOL  NXSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nansen Staked SOL(nxsol)
Midas  MIDAS $1.28
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81K
₿0
$0
$0
₿0
Previsione del prezzo di Midas(midas)
SLT  SLT $0.00006197
₿0.00000000067
0 $3.09K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.09K
₿0.03
Previsione del prezzo di SLT(slt)
ETH3S  ETH3S $0.0001304
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH3S(eth3s)
Venus LINK  VLINK $0.2731
₿0.0000051
-3.97 $0
₿0
$0.2861
₿0.
$0.2714
₿0.
$0
₿0
$2.96M
₿119.75
$0
₿0
Previsione del prezzo di Venus LINK(vlink)
ChainCade  CHAINCADE $0.000000000757
₿0.000000000000015
-2.13 $0
₿0
$0.000000000774
₿0.000000000000015
$0.000000000752
₿0.000000000000015
$3.43
₿0.01
$756.62K
₿15.68
$0
₿0
Previsione del prezzo di ChainCade(chaincade)
Scream  SCREAM $0.1998
₿0.000016
0 $87K
₿7.08
$0
₿0.
$0
₿0.
$2.62
₿0
$399.68K
₿32.55
$87K
₿7.08
Previsione del prezzo di Scream(scream)
BEP20 LEO  BLEO $0.07149
₿0.0000021
0 $0
₿0
$0.07149
₿0.
$0.07149
₿0.
$3.43
₿0
$714.98K
₿21.75
$0
₿0
Previsione del prezzo di BEP20 LEO(bleo)
DTNG  DTNG $0.2327
₿0.0000055
0.03 $0
₿0
$0.2327
₿0.
$0.2325
₿0.
$697.57
₿0
$23.28M
₿549.9
$0
₿0
Previsione del prezzo di DTNG(dtng)
RunBlox  RUX $0.0001929
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$771.92
₿0.04
$0
₿0
Previsione del prezzo di RunBlox(rux)
Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Previsione del prezzo di Euro Shiba Inu(eshib)
ABEL Finance  ABEL $0.004439
₿0.00000014
-0.10 $0
₿0
$0.004523
₿0.00000014
$0.004438
₿0.00000010
$15.94K
₿0.08
$2.96K
₿0.1
$0
₿0
Previsione del prezzo di ABEL Finance(abel)
TurboDEX  TURBO $0.008749
₿0.0000033
0.27 $0
₿0
$0.0088
₿0.
$0.008726
₿0.
$16.28
₿0
$218.74K
₿83.78
$0
₿0
Previsione del prezzo di TurboDEX(turbo)
HayCoin  HAY $54,078
₿4.80
-3.63 $0
₿0
$58,371
₿0.
$53,952
₿0.
$744.79
₿0
$54.08B
₿4.8M
$0
₿0
Previsione del prezzo di HayCoin(hay)
CRYPTO CLOUD  CLOUD $0.001681
₿0.0000000040
-4.74 $0
₿0
$0.001765
₿0.0000000045
$0.001663
₿0.0000000040
$3.41
₿0
$670.87K
₿1.62
$0
₿0
Previsione del prezzo di CRYPTO CLOUD(cloud)
CoinNavigator  CNG $4.68
₿0.000060
1.85 $0
₿61.87
$4.99
₿0.000060
$4.53
₿0.000059
$10K
₿1.48
$4.68B
₿60.07K
$0
₿61.87
Previsione del prezzo di CoinNavigator(cng)
Crystal  CRYSTAL $41.46
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$174.13K
₿9.4
$0
₿0
Previsione del prezzo di Crystal(crystal)
Real Smurf Cat-шайлушай  SMURF $0.00001624
₿0.0000000084
-1.27 $0
₿0
$0.00001646
₿0.
$0.00001601
₿0.
$53.28
₿0
$16.24K
₿8.61
$0
₿0
Previsione del prezzo di Real Smurf Cat-шайлушай(smurf)
Shiro the FrogDog  FROGDOG $0.000009079
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$9.07K
$0
₿0
Previsione del prezzo di Shiro the FrogDog(frogdog)
B-MONEY  BMONEY $0.000000000059
-1.31 $0
$0.00000000006
₿0.
$0.000000000059
₿0.
$5.55
₿0
$25.01K
$0
Previsione del prezzo di B-MONEY(bmoney)
Fofar0x71  FOFAR $0.0000000898
-0.57 $0
$0.00000009256
$0.00000008873
$499.25
$37.78K
$0
Previsione del prezzo di Fofar0x71(fofar)
Watermelon  WAT $0.00000269
-0.16 $0
$0.000002699
₿0.
$0.00000269
₿0.
$21.27
₿0
$26.92K
$0
Previsione del prezzo di Watermelon(wat)
TurboX  TBX $0.03143
-2.07 $0
$0.0321
₿0.
$0.03118
₿0.
$58.73
₿0
$15.72M
$0
Previsione del prezzo di TurboX(tbx)
1MBABYDOGE  1MBABYDOGE $0.0006974
-4.78 $0
$0.0007343
₿0.
$0.0006922
₿0.
$2.38M
₿0
$292.93T
$0
Previsione del prezzo di 1MBABYDOGE(1mbabydoge)
Cat Gold Miner  CATGOLD $0.00001718
-15.69 $0
$0.00002873
₿0.
$0.00001718
₿0.
$14.02K
₿0
$179.82K
$0
Previsione del prezzo di Cat Gold Miner(catgold)
AI Protocol  AI $0
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Previsione del prezzo di AI Protocol(ai)
Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Salesforce xStock(wcrmx)
DADAMO  DADAMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DADAMO(dadamo)
Gauntlet USDT Balanced  GTUSDTB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gauntlet USDT Balanced(gtusdtb)
AIW Token  AIW $0.003822
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIW Token(aiw)
ROM Token  ROM $0.00002317
₿0.00000000025
0 $1.56M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.56M
₿17.15
Previsione del prezzo di ROM Token(rom)
XchangeRate  XRRT $0.002645
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XchangeRate(xrrt)
Venus LTC  VLTC $1.66
₿0.000028
-2.50 $0
₿0
$1.71
₿0.
$1.65
₿0.
$0
₿0
$6M
₿115.31
$0
₿0
Previsione del prezzo di Venus LTC(vltc)
DekBox  DEK $0.00008079
₿0.000000034
-0.49 $0
₿0
$0.00008118
₿0.
$0.00008067
₿0.
$1.06
₿0
$7.27K
₿3.13
$0
₿0
Previsione del prezzo di DekBox(dek)
Dreams Quest  DREAMS $0.00003034
₿0.000000027
-51.77 $0
₿0
$0.00006383
₿0.000000027
$0.00002873
₿0.000000026
$139.4K
₿2.92
$114.04K
₿46.15
$0
₿0
Previsione del prezzo di Dreams Quest(dreams)
Minato  MNTO $0.4142
₿0.000085
-0.70 $0
₿0
$0.4171
₿0.
$0.4117
₿0.
$97.82
₿0
$414.21K
₿85.11
$0
₿0
Previsione del prezzo di Minato(mnto)
MAGA Coin ETH  MAGA $0.000143
₿0.0000000041
-0.63 $0
₿0
$0.0001439
₿0.
$0.000143
₿0.
$15.57
₿0
$143K
₿4.15
$0
₿0
Previsione del prezzo di MAGA Coin ETH(maga)
GYOSHI  GYOSHI $0.0000001757
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$68.44
₿0
$175.75K
₿3.73
$0
₿0
Previsione del prezzo di GYOSHI(gyoshi)
Derp Coin  DERP $0.000000733
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$50.94
₿0
$455.2K
₿36.23
$0
₿0
Previsione del prezzo di Derp Coin(derp)
AI-X  X $0.000000000017
₿0.0000000000000012
-3.43 $0
₿0
$0.000000000018
₿0.
$0.000000000017
₿0.
$8.92
₿0
$171.59K
₿12.07
$0
₿0
Previsione del prezzo di AI-X(x)
WEN  $WEN $0.00000001396
₿0.0000000000012
-1.04 $0
₿0
$0.00000001411
₿0.
$0.00000001386
₿0.
$168.05
₿0
$21.42K
₿1.85
$0
₿0
Previsione del prezzo di WEN($wen)
Jjmoji  JJ $0.01329
₿0.00000097
1.85 $0
₿0
$0.08973
₿0.00000098
$0.08626
₿0.00000094
$8.92
₿0
$13.29K
₿0.97
$0
₿0
Previsione del prezzo di Jjmoji(jj)
Harbor  HBR $0.00002432
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$15.36
₿0
$37.71
₿0.7
$0
₿0
Previsione del prezzo di Harbor(hbr)
TaoBank  TBANK $0.004199
₿0.0000097
0 $62.99K
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$62.99K
₿146.46
$62.99K
₿0
Previsione del prezzo di TaoBank(tbank)
Red The Mal  RED $0.0004731
₿0.00000023
-4.00 $0
₿0
$0.0004964
₿0.
$0.0004712
₿0.
$2.81
₿0
$47.16K
₿23.84
$0
₿0
Previsione del prezzo di Red The Mal(red)
PayPaw  PAW $0.0000122
₿0.000000019
-0.28 $0
₿0
$0.00001223
₿0.
$0.0000122
₿0.
$16.54
₿0
$12.21K
₿19.36
$0
₿0
Previsione del prezzo di PayPaw(paw)
Zeekwifhat  ZWIF $0.00001361
0.21 $0
$0.00001361
₿0.
$0.00001342
₿0.
$19.78
₿0
$12.25K
$0
Previsione del prezzo di Zeekwifhat(zwif)
Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
₿0.
$0.0003001
₿0.
$527.37K
₿0
$899.11K
$0
Previsione del prezzo di Heli Chain(heli)
FEATHER  FEA $0.02268
0.51 $0
$0.02287
₿0.
$0.01482
₿0.
$116.36
₿0
$225.72
$0
Previsione del prezzo di FEATHER(fea)
AwesomeX  AWX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AwesomeX(awx)
Blue  BLUE $0.00000422
0 $1.87K
$0
₿0.
$0
₿0.
$2.51
₿0
$4.22K
$1.87K
Previsione del prezzo di Blue(blue)
Latch Staked USDT  ATUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Latch Staked USDT(atusd)
Opaium  OPAIUM $0.0001527
-14.41 $0
$0.0001797
₿0.
$0.0001505
₿0.
$4.02K
₿0
$152.77K
$0
Previsione del prezzo di Opaium(opaium)
Bull  BULL $0.00003967
0 $0
$0
₿0.
$0
₿0.
$396.84
₿0
$39.68K
$0
Previsione del prezzo di Bull(bull)
BeraXBT  BIXBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BeraXBT(bixbt)
Wrapped Accenture xStock  WACNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Accenture xStock(wacnx)
Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Frontier Stable Token(frnt)
DADAMO  DADAMO $0.01526
-4.83 $0
$0.01617
$0.01508
$3.05K
$15.36M
$0
Previsione del prezzo di DADAMO(dadamo)
Archivium  ARCHIVE $0.000000659
0 $0
$0
$0
$7.01
$659.01
$0
Previsione del prezzo di Archivium(archive)
Naomi by BunnyOS  NAOMI $0.0001792
0 $0
$0
$0
$37.27K
$179.28K
$0
Previsione del prezzo di Naomi by BunnyOS(naomi)
Brazilian Digital Token  BRZ $0.1849
₿0.0000029
-0.12 $0
₿0
$0.1857
₿0.
$0.1847
₿0.
$165.64K
₿0
$1.66M
₿26.11
$0
₿0
Previsione del prezzo di Brazilian Digital Token(brz)
Swap  XWP $0.003549
₿0.000000070
0 $63.12K
₿1.2
$0
₿0.
$0
₿0.
$47.35
₿0
$63.19K
₿1.29
$63.12K
₿1.2
Previsione del prezzo di Swap(xwp)
VeriCoin  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
Previsione del prezzo di VeriCoin(vrc)
Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Previsione del prezzo di Boolean(bool)
ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ESCash Coin(escash)
governance ZIL  GZIL $3.2
₿0.000083
0 $1.79M
₿46.98
$0
₿0.
$0
₿0.
$125.08
₿0
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
Venus USDC  VUSDC $0.02621
₿0.00000034
0.01* $0
₿0
$0.02622
₿0.
$0.02619
₿0.
$43.26
₿0
$78.52M
₿1.8K
$0
₿0
Previsione del prezzo di Venus USDC(vusdc)
Dogen Finance  DOGEN $0.000001277
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dogen Finance(dogen)
Sypool  SYP $0.0001027
₿0.000000030
-0.37 $0
₿0
$0.0001036
₿0.
$0.0001024
₿0.
$43.41K
₿0
$102.7K
₿29.97
$0
₿0
Previsione del prezzo di Sypool(syp)
Page  PAGE $0.0005446
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.52
₿0
$5.45K
₿1.22
$0
₿0
Previsione del prezzo di Page(page)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀