Page de résultat 117 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 117

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	APR Coin APR	$0.000648 ₿0.000000034	0	$9.09K ₿0.48	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$9.09K ₿0.48
—	FYRE FYR	$0.0008497 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nyzo NYZO	$0.0004984 ₿0.0000000055	0	$11.69K ₿0.13	$0 ₿0.	$0 ₿0.	$690.27 ₿0	$49.84K ₿0.55	$11.69K ₿0.13
—	BMW AG BMW.CX	$578.04 ₿0.0068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Snowswap SNOW	$0.03081 ₿0.00000032	0	$15.27K ₿0.11	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$15.41K ₿0.16	$15.27K ₿0.11
—	WAXE WAXE	$6.28 ₿0.000062	0.43	$0 ₿0	$6.31 ₿0.	$6.14 ₿0.	$1.86K ₿0	$23.25M ₿231.79	$0 ₿0
—	KickPad KPAD	$0.0003647 ₿0.0000000052	0	$20.69K ₿0.3	$0 ₿0.	$0 ₿0.	$27.43 ₿0	$74.32K ₿1.07	$20.69K ₿0.3
—	DeFido DEFIDO	$0.00001775 ₿0.00000000025	0	$15.4K ₿0.22	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$15.4K ₿0.22	$15.4K ₿0.22
—	StarLaunch STARS	$0.000437 ₿0.0000000086	0.09	$0 ₿0	$0.0004387 ₿0.	$0.0004356 ₿0.	$11.36 ₿0	$43.7K ₿0.87	$0 ₿0
—	AAG AAG	$0.005423 ₿0.000000081	0	$3.68M ₿55.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.42M ₿81.31	$3.68M ₿55.21
—	Solice SLC	$0.00002197 ₿0.00000000031	0.01*	$0 ₿0	$0.00002197 ₿0.	$0.00002197 ₿0.	$3.17 ₿0	$8.79K ₿0.12	$0 ₿0
—	Islander ISA	$0.0000001475 ₿0.0000000000021	3.95	$295.12 ₿0	$0.000000149 ₿0.	$0.0000001419 ₿0.	$8.31 ₿0	$2.21K ₿0.03	$295.12 ₿0
—	MultiPlanetary Inus INUS	$0.000000000262 ₿0.0000000000000030	0	$131.09K ₿1.54	$0 ₿0.	$0 ₿0.	$22.83 ₿0	$131.09K ₿1.54	$131.09K ₿1.54
—	CryptoPerformance Coin CPC	$0.03044 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.31K ₿0	$0	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Moonsama SAMA	$0.0003494 ₿0.0000000077	0	$349.42K ₿7.73	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$349.42K ₿7.73	$349.42K ₿7.73
—	Soft DAO SOFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0VIX Protocol VIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WispSwap WISP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genius X GENSX	$0.00003796 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.98 ₿0	$37.97K ₿0.43	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.1 ₿0.000014	0.73	$23.86K ₿0.31	$1.1 ₿0.	$1.07 ₿0.	$7.32M ₿0	$23.86K ₿0.31	$23.86K ₿0.31
—	Apex Coin ACX	$0.0279 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$0	$0 ₿0
—	Ness Lab NESS	$0.002484 ₿0.000000045	3.38	$0 ₿0	$0.002564 ₿0.	$0.002372 ₿0.	$62.9K ₿0	$0	$0 ₿0
—	Pop Token PPT	$0.0005192 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$713.07 ₿0	$103.86K ₿1.37	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOON GOON	$0.00000309 ₿0.000000000033	0	$30.8K ₿0.33	$0 ₿0.	$0 ₿0.	$24.92 ₿0	$30.8K ₿0.33	$30.8K ₿0.33
—	CCQKL CC	$0.00119 ₿0.000000019	-0.04	$0 ₿0	$0.001197 ₿0.	$0.00119 ₿0.	$13.6 ₿0	$654.99K ₿10.65	$0 ₿0
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Wrapped Cybria WCYBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GALAXIS Token GALAXIS	$0.00001182 ₿0.00000000035	0	$20.06K ₿0.6	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$78.88K ₿2.37	$20.06K ₿0.6
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	HiveSwap HIVP	$0.000004889 ₿0.000000000070	0	$9.71K ₿0.14	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$10.26K ₿0.15	$9.71K ₿0.14
—	RAFF the Giraffe RAFF	$0.00006862 ₿0.0000000010	0	$6.79K ₿0.1	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$6.79K ₿0.1	$6.79K ₿0.1
—	Pure Unadulterated Bliss PUB	$0.000009609 ₿0.00000000012	0	$9.6K ₿0.12	$0 ₿0.	$0 ₿0.	$406.7 ₿0	$9.6K ₿0.12	$9.6K ₿0.12
—	boots [OLD] BOOTS	$0.00001576 ₿0.00000000023	0	$11.83K ₿0.18	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$11.83K ₿0.18	$11.83K ₿0.18
—	Tiny Panda $TINYP	$0.0000007533 ₿0.000000000011	0	$75.34K ₿1.13	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$75.34K ₿1.13	$75.34K ₿1.13
—	cr0w by Virtuals CROW	$0.00002763 ₿0.00000000033	0	$26.74K ₿0.32	$0 ₿0.	$0 ₿0.	$7.69 ₿0	$27.64K ₿0.34	$26.74K ₿0.32
—	HyperFly FLY	$0.000012 ₿0.00000000020	0	$13.16K ₿0.22	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$14.39K ₿0.24	$13.16K ₿0.22
—	LOVECOIN LOVECOIN	$0.000003289 ₿0.000000000048	0	$3.28K ₿0.05	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
—	LayerZero Bridged Sei SEI	$0.09011 ₿0.0000011	10.78	$0 ₿0	$0.09212 ₿0.	$0.08073 ₿0.	$609.13K ₿0	$8.07M ₿105.9	$0 ₿0
—	Ooga Booga OOGA	$0.0008198 ₿0.000000014	0	$24.3K ₿0.28	$0 ₿0.	$0 ₿0.	$4.73 ₿0	$77.72K ₿1.37	$24.3K ₿0.28
—	Johnson & Johnson xStock JNJX	$260.25 ₿0.0039	0	$547.06K ₿5.2	$0 ₿0.	$0 ₿0.	$183.4 ₿0	$100.13M ₿1.48K	$547.06K ₿5.2
—	Super Connector SUPER	$0.00004949 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$49.5K ₿0.72	$0 ₿0
—	Magnus Opus by Virtuals MAGNUS	$0.00001186 ₿0.00000000016	0	$11.87K ₿0.09	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$11.87K ₿0.16	$11.87K ₿0.09
—	Mento Japanese Yen JPYM	$0.006258 ₿0.000000095	0	$73.38K ₿1.58	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$73.38K ₿1.58	$73.38K ₿1.58
—	United States Dominant Peg USDP	$0.00001507 ₿0.00000000015	0	$15.06K ₿0.15	$0 ₿0.	$0 ₿0.	$174.95 ₿0	$15.06K ₿0.15	$15.06K ₿0.15
—	Bitcoin Roller Coaster Guy BRCG	$0.000000007613 ₿0.00000000000010	0	$7.61K ₿0.1	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$7.61K ₿0.1	$7.61K ₿0.1
—	XVGZKE XVGZKE	$0.000002489 ₿0.000000000027	0	$24.92K ₿0.28	$0 ₿0.	$0 ₿0.	$248.93 ₿0	$24.92K ₿0.28	$24.92K ₿0.28
—	Based Troll TROLL	$0.00001552 ₿0.00000000021	0	$15.52K ₿0.21	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$15.52K ₿0.21	$15.52K ₿0.21
—	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$2,765.66 ₿0.036	-4.07	$603.04K ₿7.95	$2,904.2 ₿0.	$2,601.06 ₿0.	$261.67K ₿0	$603.04K ₿7.95	$603.04K ₿7.95
—	Beaver Coin BEAVER	$0.00000698 ₿0.000000000086	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$136.23 ₿0	$4.95K ₿0.06	$4.85K ₿0.06
—	Syncoin SNC	$29.36 ₿0.00037	0	$2.23M ₿28.8	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$47.5M ₿612.67	$2.23M ₿28.8
—	Saturn AI SATAI	$0.00000002741 ₿0.00000000000024	0	$11.53K ₿0.1	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$11.53K ₿0.1	$11.53K ₿0.1
—	Plazzy the dog PLAZZY	$0.00002784 ₿0.0000000099	0	$27.85K ₿9.92	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$27.85K ₿9.92	$27.85K ₿9.92
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	VampCatCoin VCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MON WMON	$0.01767 ₿0.00000023	-3.85	$11.74M ₿153.84	$0.01845 ₿0.	$0.01712 ₿0.	$8.52M ₿0	$11.74M ₿153.84	$11.74M ₿153.84
—	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996 ₿0.000013	-0.01*	$348.18K ₿4.55	$0.9998 ₿0.	$0.9995 ₿0.	$98.35K ₿0	$348.18K ₿4.55	$348.18K ₿4.55
—	Krown Bridged ETH (Krown) ETH	$2,272.79 ₿0.029	-3.25	$688.75K ₿8.95	$2,353.56 ₿0.	$2,120.33 ₿0.	$138.18K ₿0	$688.75K ₿8.95	$688.75K ₿8.95
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ant Investors ANTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amper AMPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Golden Dragon GD	$0.003734	0	$0	$0 ₿0.	$0 ₿0.	$70.61K ₿0	$5.11M	$0
—	Tsakos Energy Navigation (Ondo Tokenized) TENON	$51.06 ₿0.00061	0	$790.13 ₿0	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$790.13 ₿0	$790.13 ₿0
—	Cat in Hood HOODCAT	$0.000811	0	$0	$0 ₿0.	$0 ₿0.	$561.21K ₿0	$811.06K	$0
—	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
—	LOXI LOXI	$0.005215	0	$5.32M	$0 ₿0.	$0 ₿0.	$1.37M ₿0	$5.32M	$5.32M
—	FEFER FEFER	$0.001903	0	$1.9M	$0	$0	$7.55	$1.9M	$1.9M
—	Edwards Lifesciences Tokenized Stock (Reality) REW	$86.19	0	$57.52	$0	$0	$35.93	$57.52	$57.52
—	POOLED POOLED	$0.000006029	0	$0	$0	$0	$1.13	$5.17K	$0
—	BigBull Decentralized BBD	$1.6	9.75	$0	$1.71	$1.42	$9.39K	$176M	$0
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	ECreditCoin ECR	$0.0000667 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Queen Coin QNC	$0.01282 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	P2P solutions foundation P2PS	$243.15 ₿0.0025	0.54	$0 ₿0	$244.25 ₿0.	$239.69 ₿0.	$3.53M ₿0	$2.43T ₿25.95M	$0 ₿0
—	Keep3r BSC Network KP3RB	$0.3891 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Manchester United Fan Token MUFC	$1.86 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	holoride RIDE	$0.0005977 ₿0.0000000026	0	$525.96K ₿2.35	$0.0006165 ₿0.	$0.0005945 ₿0.	$79.96 ₿0	$597.63K ₿2.67	$525.96K ₿2.35
—	Bastion Protocol BSTN	$0.0002119 ₿0.0000000081	-8.28	$537.3K ₿20.47	$0.0002371 ₿0.	$0.0001703 ₿0.	$11.1K ₿0	$1.06M ₿40.44	$537.3K ₿20.47
—	Kyte.One KTE	$0.0005574 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.12 ₿0	$2.39K ₿0.04	$0 ₿0
—	Murasaki MURA	$0.00005543 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$55.43K ₿48.84	$0 ₿0
—	ALINK AI ALINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABC PoS Pool ABC	$0.3795 ₿0.0000046	-0.01*	$0 ₿0	$0.3845 ₿0.	$0.3767 ₿0.	$89.43 ₿0	$108.52K ₿1.33	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.	$0.6554 ₿0.	$56.49K ₿0	$0	$0 ₿0
—	Rodeo Finance RDO	$0.0001569 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$495.24K ₿0	$13.34K ₿0.14	$0 ₿0
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Locus Finance LOCUS	$0.002863 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.33 ₿0	$9.9K ₿0.13	$0 ₿0
—	Analysoor ZERO	$0.01334 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$280.19K ₿11.62	$0 ₿0
—	EtherPoS ETPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	swag coin SWAG	$0.00274 ₿0.000000047	-0.49	$0 ₿0	$0.002761 ₿0.	$0.002684 ₿0.	$742.2 ₿0	$261.88K ₿4.55	$0 ₿0
—	CROW CROW	$0.5608 ₿0.0000098	-2.29	$0 ₿0	$0.5785 ₿0.	$0.5534 ₿0.	$14.7K ₿0	$0	$0 ₿0
—	Percy PERCY	$0.00001171 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.54 ₿0	$11.72K ₿0.18	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$154.93 ₿0.0020	3.08	$23.92M ₿312.44	$166.67 ₿0.	$137.85 ₿0.	$232.12K ₿0	$23.92M ₿312.44	$23.92M ₿312.44
—	obema OBEMA	$0.00000757 ₿0.00000000010	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$7.57K ₿0.1	$7.57K ₿0.1
—	Omochi the Frog OMOCHI	$0.000000000036 ₿0.00000000000000053	0	$15.14K ₿0.22	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$15.14K ₿0.22	$15.14K ₿0.22
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Noooomeme NOOOO	$0.00003208 ₿0.00000000035	0	$32.02K ₿0.35	$0 ₿0.	$0 ₿0.	$588.93 ₿0	$32.02K ₿0.35	$32.02K ₿0.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories