Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3502.07 USD — |
+1.9
|
— — | 3436.76 USD — | 3519.98 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-2.7
|
— — | 0.48 USD — | 0.49 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 215 USD — |
+0.14
|
— — | 214.48 USD — | 215.69 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-2.73
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 417.4 USD — |
+0.77
|
— — | 397.99 USD — | 421.23 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6094.27 USD — |
+1.9
|
— — | 6057.94 USD — | 6118.81 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 335.95 USD — |
+0.74
|
— — | 320.32 USD — | 339.04 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3085.82 USD — |
+2.46
|
— — | 3020.98 USD — | 3107.88 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 291.97 USD — |
-0.69
|
— — | 290.72 USD — | 292.29 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 775.47 USD — |
-0.42
|
— — | 754.09 USD — | 782.82 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 244.51 EUR 267.28 USD |
-1.9
|
— — | 243.83 EUR 266.53 USD | 246.39 EUR 269.34 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 359.13 USD — |
-0.44
|
— — | 358.19 USD — | 360.52 USD — | — - | — — |
| S&P GSCI SPGSCI | 545.38 USD — |
-1.07
|
— — | 542.75 USD — | 547.04 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 463.56 USD — |
-1.37
|
— — | 457.51 USD — | 464.12 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 300.21 USD — |
-0.99
|
— — | 298.54 USD — | 300.9 USD — | — - | — — |
| Fox 50 Index FOX50 | 5305.06 USD — |
+1.25
|
— — | 5256.2 USD — | 5342.77 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 129.55 USD — |
-1.37
|
— — | 127.86 USD — | 129.71 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 238.09 USD — |
+1.87
|
— — | 229.85 USD — | 239.86 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 318.92 USD — |
-1.37
|
— — | 314.75 USD — | 319.3 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3859.89 USD — |
-0.96
|
— — | 3838.74 USD — | 3869.03 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2393.81 USD — |
+0.39
|
— — | 2371.27 USD — | 2397.47 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 135.36 USD — |
-1.79
|
— — | 134.07 USD — | 136.15 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 371.21 USD — |
-0.68
|
— — | 362.82 USD — | 374.51 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.49 USD — |
+0.88
|
— — | 90.85 USD — | 91.69 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 431.22 USD — |
+0.85
|
— — | 428.17 USD — | 432.59 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 139.94 EUR 152.97 USD |
-1.7
|
— — | 139.6 EUR 152.6 USD | 140.92 EUR 154.04 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 249.62 USD — |
+0.39
|
— — | 247.27 USD — | 250 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 865.33 USD — |
+0.42
|
— — | 862.41 USD — | 867.3 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7344.35 USD — |
+0.46
|
— — | 7319.51 USD — | 7361.03 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.95 USD — |
-0.99
|
— — | 25.64 USD — | 26.03 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 364.37 USD — |
+0.96
|
— — | 359.99 USD — | 365.37 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 113.95 USD — |
-2.45
|
— — | 113.18 USD — | 116.81 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8772.14 AUD 5805.9 USD |
+0.57
|
— — | 8759.54 AUD 5797.56 USD | 8793.9 AUD 5820.31 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 218.28 USD — |
-0.11
|
— — | 214.67 USD — | 222.07 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.65 USD — |
-0.11
|
— — | 1.62 USD — | 1.68 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 226.12 USD — |
-1.97
|
— — | 223.66 USD — | 227.28 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 593.35 USD — |
+2.68
|
— — | 567.99 USD — | 600.78 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 136.85 USD — |
-0.15
|
— — | 135.5 USD — | 136.86 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 541.7 USD — |
+2.43
|
— — | 526.68 USD — | 544.93 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.38 USD — |
-1.04
|
— — | 189.54 USD — | 191.09 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 551.04 USD — |
+2.68
|
— — | 527.48 USD — | 557.94 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 302.42 USD — |
+0.62
|
— — | 298.71 USD — | 303.73 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.07 USD — |
-0.79
|
— — | 28.07 USD — | 28.24 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 141.78 USD — |
-0.86
|
— — | 140.45 USD — | 142.19 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6193.35 USD — |
-0.18
|
— — | 6185.05 USD — | 6240.35 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 481.3 USD — |
-0.22
|
— — | 480.66 USD — | 484.96 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.05 USD — |
-0.74
|
— — | 35.05 USD — | 35.26 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3138.88 USD — |
-0.09
|
— — | 3130.33 USD — | 3146.75 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7079.17 USD — |
+1.76
|
— — | 7064.48 USD — | 7086.13 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 352.31 USD — |
-0.94
|
— — | 351.64 USD — | 356.65 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2996.77 USD — |
+0.73
|
— — | 2930.78 USD — | 3033.47 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 222.63 USD — |
-0.34
|
— — | 222.07 USD — | 222.97 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1054.83 EUR 1153.07 USD |
-1.16
|
— — | 1054.11 EUR 1152.28 USD | 1057.27 EUR 1155.74 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1020.7 USD — |
-0.99
|
— — | 1018.16 USD — | 1021.17 USD — | — - | — — |