Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.55 USD — |
-0.41
|
— — | 44.47 USD — | 44.82 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3460.64 USD — |
+0.47
|
— — | 3444.39 USD — | 3465.3 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.6 USD — |
-1.32
|
— — | 0.6 USD — | 0.61 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.29 USD — |
+0.35
|
— — | 212.59 USD — | 213.75 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.29 USD — |
-1.34
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 310.05 USD — |
+4.33
|
— — | 299.56 USD — | 310.23 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5934.61 USD — |
-0.02
|
— — | 5916.28 USD — | 5970.69 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 250.62 USD — |
+4.33
|
— — | 242.14 USD — | 250.76 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2938.12 USD — |
+0.43
|
— — | 2929.94 USD — | 2946.61 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 289.23 USD — |
-0.24
|
— — | 289.01 USD — | 290.61 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 769.85 USD — |
+0.56
|
— — | 765.6 USD — | 771.3 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 220.78 EUR 241.34 USD |
+0.18
|
— — | 217.71 EUR 237.99 USD | 223.01 EUR 243.78 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 356.48 USD — |
+0.18
|
— — | 355.71 USD — | 359.72 USD — | — - | — — |
| ^SPGSCI SPGSCI | 552.56 USD — |
-0.35
|
— — | 551.66 USD — | 555.92 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 506.82 USD — |
-0.64
|
— — | 503.41 USD — | 510.58 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 299.76 USD — |
-0.35
|
— — | 299.27 USD — | 301.58 USD — | — - | — — |
| Fox 50 Index FOX50 | 4889.12 USD — |
+0.84
|
— — | 4866.81 USD — | 4893.38 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 142.49 USD — |
-0.67
|
— — | 141.53 USD — | 143.66 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 214.54 USD — |
+1.91
|
— — | 210.71 USD — | 214.64 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 367.2 USD — |
-0.67
|
— — | 364.74 USD — | 370.22 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3792.84 USD — |
-0.33
|
— — | 3786.65 USD — | 3815.71 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1946.26 USD — |
-0.5
|
— — | 1933.92 USD — | 1964.66 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 140.93 USD — |
-0.54
|
— — | 140.18 USD — | 142.29 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 365.62 USD — |
+0.15
|
— — | 363.88 USD — | 366.16 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 97.41 USD — |
-0.25
|
— — | 97.07 USD — | 98.14 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 414.73 USD — |
+0.26
|
— — | 413.81 USD — | 414.93 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 116.39 EUR 127.23 USD |
+4.91
|
— — | 115.13 EUR 125.85 USD | 116.91 EUR 127.8 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.07 USD — |
-0.5
|
— — | 206.75 USD — | 210.03 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 804.48 USD — |
-0.61
|
— — | 803.52 USD — | 809.41 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6719.15 USD — |
-0.6
|
— — | 6711.12 USD — | 6760.28 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 18.54 USD — |
-0.55
|
— — | 18.21 USD — | 18.82 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 386.32 USD — |
+0.98
|
— — | 382.46 USD — | 387.11 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 155.6 USD — |
-1.67
|
— — | 155.27 USD — | 158.24 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7773.29 AUD 5144.81 USD |
+0.82
|
— — | 7765.24 AUD 5139.48 USD | 7793.6 AUD 5158.25 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 159.61 USD — |
-2.26
|
— — | 158.96 USD — | 167.2 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.73 USD — |
-2.26
|
— — | 1.72 USD — | 1.81 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 250.84 USD — |
-0.42
|
— — | 249.34 USD — | 252.76 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 578.36 USD — |
+1.47
|
— — | 573.69 USD — | 580.74 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 140.4 USD — |
+0.96
|
— — | 138.11 USD — | 141.53 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 574.36 USD — |
+1.43
|
— — | 567.61 USD — | 578.28 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 184.73 USD — |
+0.23
|
— — | 183.69 USD — | 185.48 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 537.55 USD — |
+1.47
|
— — | 533.21 USD — | 539.77 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 285.61 USD — |
+0.15
|
— — | 284.5 USD — | 286.07 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31 USD — |
0
|
— — | 31 USD — | 31 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 106.73 USD — |
+0.97
|
— — | 105.25 USD — | 107.38 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5801.72 USD — |
+0.13
|
— — | 5774.08 USD — | 5851.48 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 458.17 USD — |
+0.12
|
— — | 455.98 USD — | 462.1 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.08 USD — |
+0.01
|
— — | 38.08 USD — | 38.08 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3019.85 USD — |
+0.08
|
— — | 3013.19 USD — | 3033.63 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7083.57 USD — |
+0.31
|
— — | 7072.08 USD — | 7099.02 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 365.5 USD — |
-1.24
|
— — | 365.06 USD — | 373.4 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2741.9 USD — |
+1.27
|
— — | 2709.47 USD — | 2747.28 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 188.81 USD — |
+5.41
|
— — | 187.07 USD — | 189 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 892.59 EUR 975.72 USD |
+2.91
|
— — | 890.23 EUR 973.14 USD | 895.92 EUR 979.36 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 881.15 USD — |
+3.01
|
— — | 878.7 USD — | 883.46 USD — | — - | — — |