Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3285.94 USD — |
-2.02
|
— — | 3283.01 USD — | 3353.68 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
-1.48
|
— — | 0.5 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 200.51 USD — |
+0.62
|
— — | 199.44 USD — | 200.53 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-1.48
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 273.11 USD — |
-3.07
|
— — | 272.01 USD — | 279.23 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5676.02 USD — |
-1.35
|
— — | 5670.25 USD — | 5784.27 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 221.47 USD — |
-3.08
|
— — | 220.57 USD — | 226.43 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2754.72 USD — |
-2.9
|
— — | 2754.55 USD — | 2815.12 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 284.79 USD — |
+0.16
|
— — | 284.33 USD — | 286.34 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 746.12 USD — |
+0.14
|
— — | 742.59 USD — | 747.03 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 222.86 EUR 243.62 USD |
-0.6
|
— — | 221.51 EUR 242.14 USD | 226.14 EUR 247.2 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 385.26 USD — |
+0.8
|
— — | 382.02 USD — | 386.9 USD — | — - | — — |
| S&P GSCI SPGSCI | 536.18 USD — |
-0.01
|
— — | 535.41 USD — | 541.2 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 458.81 USD — |
-0.74
|
— — | 457.02 USD — | 473.94 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 289.26 USD — |
-0.01
|
— — | 288.84 USD — | 291.97 USD — | — - | — — |
| Fox 50 Index FOX50 | 4545.43 USD — |
-1.2
|
— — | 4535.79 USD — | 4610.94 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 128.67 USD — |
-0.74
|
— — | 128.17 USD — | 132.92 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 190.36 USD — |
-2.6
|
— — | 189.68 USD — | 195.39 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 337.44 USD — |
-0.74
|
— — | 336.13 USD — | 348.57 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3641.37 USD — |
<0.01
|
— — | 3635.97 USD — | 3675.45 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1945.68 USD — |
+0.88
|
— — | 1928.62 USD — | 1950.45 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 130.47 USD — |
-0.46
|
— — | 129.98 USD — | 133.18 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 350.18 USD — |
-0.36
|
— — | 349.2 USD — | 351.83 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.01 USD — |
-0.08
|
— — | 93.36 USD — | 94.47 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 396.4 USD — |
-1.06
|
— — | 396.27 USD — | 400.07 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 112.83 EUR 123.34 USD |
-1.49
|
— — | 112.06 EUR 122.5 USD | 115.33 EUR 126.07 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208 USD — |
+0.88
|
— — | 206.18 USD — | 208.51 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 769.34 USD — |
+0.24
|
— — | 767.04 USD — | 773.59 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6393.02 USD — |
+0.25
|
— — | 6373.88 USD — | 6428.36 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 23.56 USD — |
+0.27
|
— — | 23.31 USD — | 23.87 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 390.29 USD — |
+0.56
|
— — | 386.71 USD — | 392.5 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 150.35 USD — |
-0.99
|
— — | 149.95 USD — | 152.48 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7239.47 AUD 4791.5 USD |
-1.02
|
— — | 7221.5 AUD 4779.6 USD | 7340.28 AUD 4858.22 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 174.97 USD — |
-0.8
|
— — | 172.21 USD — | 179.7 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.94 USD — |
-0.8
|
— — | 1.91 USD — | 1.99 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 231.6 USD — |
-0.43
|
— — | 230.67 USD — | 236.9 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 510.21 USD — |
-2.52
|
— — | 508.19 USD — | 524.95 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 164.54 USD — |
+0.31
|
— — | 162.6 USD — | 165.24 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 542.5 USD — |
-2.11
|
— — | 540.7 USD — | 553.54 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 177.07 USD — |
+0.39
|
— — | 176.74 USD — | 178.08 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 476.02 USD — |
-2.52
|
— — | 474.13 USD — | 489.77 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 267.95 USD — |
-1.25
|
— — | 267.92 USD — | 271.34 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.53 USD — |
0
|
— — | 32.53 USD — | 32.53 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 97.71 USD — |
+1.42
|
— — | 96.22 USD — | 97.92 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5726.44 USD — |
+0.94
|
— — | 5673.91 USD — | 5752.03 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 454.53 USD — |
+0.93
|
— — | 450.36 USD — | 456.56 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.76 USD — |
+0.01
|
— — | 39.76 USD — | 39.76 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2932.32 USD — |
+0.34
|
— — | 2925.29 USD — | 2942.63 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6833.69 USD — |
-0.79
|
— — | 6827.43 USD — | 6905.06 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 363.08 USD — |
+0.66
|
— — | 360.15 USD — | 367.78 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2453.19 USD — |
-1.41
|
— — | 2442.95 USD — | 2507.7 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 165 USD — |
-1.17
|
— — | 164.32 USD — | 168.78 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 856.71 EUR 936.5 USD |
-1.66
|
— — | 852.9 EUR 932.33 USD | 871.52 EUR 952.69 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 813.07 USD — |
-1.18
|
— — | 811.2 USD — | 826.47 USD — | — - | — — |