Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3566.06 USD — |
+0.59
|
— — | 3544.97 USD — | 3573.78 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.54 USD — |
+3.11
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.18 USD — |
+0.56
|
— — | 215.18 USD — | 216.37 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+3.1
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 491.83 USD — |
-2.32
|
— — | 483.9 USD — | 499.51 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6267.31 USD — |
+1.4
|
— — | 6262.11 USD — | 6267.34 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 396.3 USD — |
-2.32
|
— — | 389.91 USD — | 402.49 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3144.24 USD — |
+0.8
|
— — | 3128.04 USD — | 3159.93 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 302.18 USD — |
+0.69
|
— — | 302.1 USD — | 302.52 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 816.51 USD — |
-0.41
|
— — | 813.49 USD — | 824.68 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 247.09 EUR 270.11 USD |
+0.86
|
— — | 247.09 EUR 270.11 USD | 247.09 EUR 270.11 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 367.6 USD — |
+0.31
|
— — | 368.03 USD — | 368.57 USD — | — - | — — |
| S&P GSCI SPGSCI | 566.78 USD — |
+1.09
|
— — | 566.49 USD — | 567.35 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 485.87 USD — |
+1.6
|
— — | 484.43 USD — | 485.87 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 311.84 USD — |
+1.09
|
— — | 311.67 USD — | 312.14 USD — | — - | — — |
| Fox 50 Index FOX50 | 5484.34 USD — |
+0.92
|
— — | 5433.22 USD — | 5491.31 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 135.81 USD — |
+1.55
|
— — | 135.41 USD — | 135.81 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 262.74 USD — |
-0.95
|
— — | 260.34 USD — | 265.28 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 334.37 USD — |
+1.53
|
— — | 333.33 USD — | 334.32 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 4004.03 USD — |
+1.1
|
— — | 4002.25 USD — | 4008.47 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2408.59 USD — |
+0.03
|
— — | 2412.61 USD — | 2432.96 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 142.3 USD — |
+2.24
|
— — | 142.05 USD — | 142.32 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 388.84 USD — |
+0.1
|
— — | 388.45 USD — | 393.89 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 92.17 USD — |
-0.18
|
— — | 92.6 USD — | 92.74 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 440.05 USD — |
+0.37
|
— — | 438.65 USD — | 440.16 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 159.63 EUR 174.5 USD |
-1.8
|
— — | 156.86 EUR 171.47 USD | 159.92 EUR 174.81 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 252.01 USD — |
-0.14
|
— — | 252.01 USD — | 254.14 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 868.08 USD — |
+0.26
|
— — | 866.76 USD — | 870.33 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7357.56 USD — |
+0.27
|
— — | 7347.12 USD — | 7377.37 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 27.64 USD — |
+1.78
|
— — | 26.91 USD — | 27.69 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 374.79 USD — |
-0.39
|
— — | 373.25 USD — | 374.82 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 121.54 USD — |
+0.1
|
— — | 120.85 USD — | 122.36 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9062.22 AUD 5997.9 USD |
+0.42
|
— — | 9061.03 AUD 5997.11 USD | 9069.24 AUD 6002.54 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 219.33 USD — |
+5.82
|
— — | 219.34 USD — | 220.79 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.69 USD — |
+4.92
|
— — | 1.67 USD — | 1.68 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 239.36 USD — |
+1.77
|
— — | 238.55 USD — | 239.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 651.11 USD — |
-1.91
|
— — | 648 USD — | 657.95 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 143.36 USD — |
-0.31
|
— — | 142.84 USD — | 142.88 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 566.91 USD — |
+0.49
|
— — | 563.4 USD — | 568.58 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 196.01 USD — |
+0.82
|
— — | 195.99 USD — | 196.38 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 604.76 USD — |
-1.91
|
— — | 601.87 USD — | 611.12 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 310.97 USD — |
+1.04
|
— — | 307.77 USD — | 312.04 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.71 USD — |
0
|
— — | 28.66 USD — | 28.71 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 144.17 USD — |
+0.87
|
— — | 144.6 USD — | 145.55 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6224.87 USD — |
-0.23
|
— — | 6218.62 USD — | 6249 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 484.42 USD — |
-0.24
|
— — | 483.88 USD — | 486.25 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.79 USD — |
0
|
— — | 35.74 USD — | 35.79 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3246.03 USD — |
+1.11
|
— — | 3243.6 USD — | 3251.45 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7259.03 USD — |
+0.5
|
— — | 7255.53 USD — | 7259.43 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 359.77 USD — |
+0.55
|
— — | 360.35 USD — | 362.2 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3192.63 USD — |
-0.82
|
— — | 3172 USD — | 3218.92 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 251.23 USD — |
-1.35
|
— — | 249.7 USD — | 251.32 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1155.22 EUR 1262.81 USD |
-1.59
|
— — | 1153.48 EUR 1260.91 USD | 1156.84 EUR 1264.58 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1122.64 USD — |
-1.17
|
— — | 1119.01 USD — | 1122.87 USD — | — - | — — |