Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Syntax Stratified LargeCap Inde
SYLC
US
|
4014.67 USD — |
-1.08
|
— — | 4008.48 USD — | 4058.31 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
0.88 USD — |
+8.76
|
— — | 0.85 USD — | 0.91 USD — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
210 USD — |
-0.7
|
— — | 211.24 USD — | 211.72 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.4 USD — |
+8.74
|
— — | 0.39 USD — | 0.42 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
489.63 USD — |
-1.24
|
— — | 479.78 USD — | 492.58 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5860.21 USD — |
-2.57
|
— — | 5853.62 USD — | 5890.53 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
390.9 USD — |
-1.24
|
— — | 383.04 USD — | 393.26 USD — | — - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3506.11 USD — |
-0.49
|
— — | 3501.46 USD — | 3522.22 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
335.71 USD — |
+1.28
|
— — | 333.87 USD — | 336.62 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
867.32 USD — |
-0.37
|
— — | 853.21 USD — | 871.06 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
235.91 EUR 272.32 USD |
-1.43
|
— — | 234.36 EUR 270.53 USD | 236.99 EUR 273.57 USD | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
376.72 USD — |
-1.08
|
— — | 374.01 USD — | 376.72 USD — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
646.68 USD — |
+2.42
|
— — | 639.95 USD — | 649.15 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
730.91 USD — |
+4.21
|
— — | 719.44 USD — | 740.98 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
386.95 USD — |
+2.67
|
— — | 383.87 USD — | 389.45 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5798.56 USD — |
-0.89
|
— — | 5775.79 USD — | 5831.55 USD — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
191.68 USD — |
+4.37
|
— — | 188.72 USD — | 194.59 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
309.95 USD — |
-0.97
|
— — | 305.4 USD — | 312.74 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
402.66 USD — |
+4.3
|
— — | 396.15 USD — | 408.35 USD — | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5090.09 USD — |
+2.68
|
— — | 5050.15 USD — | 5123.28 USD — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2383.76 USD — |
-1.52
|
— — | 2380.52 USD — | 2416.26 USD — | — - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
209.02 USD — |
+6.06
|
— — | 205.02 USD — | 211.56 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
426.9 USD — |
+0.2
|
— — | 417.92 USD — | 429.21 USD — | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.78 USD — |
-0.76
|
— — | 112.86 USD — | 114.78 USD — | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472.53 USD — |
-0.38
|
— — | 470.05 USD — | 472.67 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
133.54 EUR 154.15 USD |
-1.42
|
— — | 133.06 EUR 153.6 USD | 134.14 EUR 154.84 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
242.34 USD — |
-1.8
|
— — | 241.27 USD — | 244.96 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1047.81 USD — |
-1.51
|
— — | 1047.81 USD — | 1071.03 USD — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9098.2 USD — |
-1.5
|
— — | 9099.15 USD — | 9301.13 USD — | — - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
22.57 USD — |
-2.46
|
— — | 22.57 USD — | 23.05 USD — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
403.43 USD — |
-0.04
|
— — | 400.42 USD — | 410.36 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
141.99 USD — |
-0.1
|
— — | 137.66 USD — | 142.38 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9960.02 AUD 6957.75 USD |
-0.14
|
— — | 9947.18 AUD 6948.78 USD | 9984.03 AUD 6974.52 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
149.64 USD — |
-2.11
|
— — | 148.38 USD — | 150.11 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.31 USD — |
-1.62
|
— — | 1.3 USD — | 1.32 USD — | — - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
305.95 USD — |
+6.21
|
— — | 298.89 USD — | 308.84 USD — | — - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
869.98 USD — |
+0.2
|
— — | 851.19 USD — | 871.13 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.82 USD — |
-0.31
|
— — | 135.98 USD — | 137.87 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
613.33 USD — |
-0.49
|
— — | 604.57 USD — | 615.55 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
250.47 USD — |
+2.69
|
— — | 249.03 USD — | 251.82 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
804.94 USD — |
+0.2
|
— — | 787.54 USD — | 806 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
361.2 USD — |
+0.41
|
— — | 358.5 USD — | 361.51 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
35.34 USD — |
0
|
— — | 35.34 USD — | 35.79 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
160.66 USD — |
-4.55
|
— — | 159.06 USD — | 164.27 USD — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6406.76 USD — |
-0.45
|
— — | 6372.5 USD — | 6418.18 USD — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
486.65 USD — |
-0.46
|
— — | 484 USD — | 487.47 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
45.14 USD — |
0
|
— — | 45.15 USD — | 45.71 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7267.27 USD — |
-1.66
|
— — | 7270.5 USD — | 7290.59 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
412.12 USD — |
-1.53
|
— — | 408.52 USD — | 412.12 USD — | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3913.9 USD — |
+0.84
|
— — | 3836.45 USD — | 3918.26 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
264.27 USD — |
-1.08
|
— — | 263.29 USD — | 265.74 USD — | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1274.02 EUR 1470.65 USD |
-1.43
|
— — | 1269.31 EUR 1465.21 USD | 1276.31 EUR 1473.29 USD | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1218.02 USD — |
-1.66
|
— — | 1215.32 USD — | 1223.6 USD — | — - | — — |