Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Syntax Stratified LargeCap Inde
SYLC
US
|
4046.81 USD — |
+0.35
|
— — | 4029.96 USD — | 4051.84 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
0.83 USD — |
-1.73
|
— — | 0.82 USD — | 0.87 USD — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
210.12 USD — |
0
|
— — | 210.12 USD — | 211.45 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.38 USD — |
-1.75
|
— — | 0.37 USD — | 0.4 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
491.62 USD — |
-1.04
|
— — | 488.49 USD — | 497.37 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5946.07 USD — |
+0.12
|
— — | 5922.06 USD — | 5978.17 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
392.49 USD — |
-1.04
|
— — | 390 USD — | 397.08 USD — | — - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3543.24 USD — |
+0.86
|
— — | 3523.97 USD — | 3549.07 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
332.96 USD — |
-0.54
|
— — | 331.6 USD — | 334.73 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
849.32 USD — |
-0.62
|
— — | 842.72 USD — | 855.55 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
236.39 EUR 272.88 USD |
+0.2
|
— — | 234.33 EUR 270.5 USD | 237.2 EUR 273.81 USD | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
385.05 USD — |
+0.66
|
— — | 376.32 USD — | 385.89 USD — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
635.05 USD — |
-0.74
|
— — | 632.23 USD — | 640.06 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
711.65 USD — |
-0.78
|
— — | 705.07 USD — | 725.22 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
381.62 USD — |
-0.52
|
— — | 379.85 USD — | 384.67 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5833.34 USD — |
+0.21
|
— — | 5800.16 USD — | 5851.96 USD — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
186.33 USD — |
-0.87
|
— — | 184.67 USD — | 190.07 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
310.44 USD — |
-1.17
|
— — | 308.5 USD — | 314.6 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
391.14 USD — |
-0.89
|
— — | 387.61 USD — | 398.86 USD — | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5021.04 USD — |
-0.51
|
— — | 4997.35 USD — | 5060.4 USD — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2415.95 USD — |
-0.37
|
— — | 2398.09 USD — | 2433.66 USD — | — - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
201.62 USD — |
-0.87
|
— — | 200.2 USD — | 205.33 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
416.37 USD — |
-0.69
|
— — | 413.08 USD — | 420.9 USD — | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
116.02 USD — |
+1.13
|
— — | 113.35 USD — | 116.11 USD — | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
475.56 USD — |
+0.16
|
— — | 473.49 USD — | 475.67 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
135.47 EUR 156.38 USD |
+0.5
|
— — | 134.7 EUR 155.49 USD | 136.93 EUR 158.06 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
244.19 USD — |
-0.66
|
— — | 242.38 USD — | 245.98 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1073.21 USD — |
-0.08
|
— — | 1070.07 USD — | 1079.23 USD — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9320.68 USD — |
-0.07
|
— — | 9294.82 USD — | 9372.98 USD — | — - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
24.35 USD — |
-3.92
|
— — | 23.21 USD — | 25.34 USD — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
413.63 USD — |
+0.96
|
— — | 406.85 USD — | 414.54 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
132.93 USD — |
-2.69
|
— — | 132.52 USD — | 134.04 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10031.03 AUD 7007.36 USD |
+0.41
|
— — | 9945.78 AUD 6947.8 USD | 10034.19 AUD 7009.56 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
136.39 USD — |
-2.59
|
— — | 133.54 USD — | 139.97 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.2 USD — |
-2.29
|
— — | 1.17 USD — | 1.23 USD — | — - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
294.43 USD — |
-1.05
|
— — | 292.44 USD — | 300.24 USD — | — - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
889.92 USD — |
-0.34
|
— — | 884.08 USD — | 901.64 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
140.35 USD — |
-2.63
|
— — | 136.44 USD — | 144.31 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
627.58 USD — |
-0.53
|
— — | 625.21 USD — | 640.84 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
248.93 USD — |
-0.29
|
— — | 247.28 USD — | 250.97 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
823.38 USD — |
-0.34
|
— — | 817.98 USD — | 834.23 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
361.8 USD — |
+0.4
|
— — | 359.07 USD — | 362.51 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
35.79 USD — |
0
|
— — | 35.79 USD — | 35.79 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
165.12 USD — |
-0.96
|
— — | 162.89 USD — | 167.94 USD — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6400.04 USD — |
+0.79
|
— — | 6303.3 USD — | 6429.6 USD — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
486.04 USD — |
+0.78
|
— — | 478.69 USD — | 488.29 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
45.72 USD — |
+0.01
|
— — | 45.72 USD — | 45.72 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7406.46 USD — |
+1.32
|
— — | 7312.69 USD — | 7421.16 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
433.37 USD — |
+3.33
|
— — | 415.14 USD — | 438.95 USD — | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
4008.23 USD — |
+0.25
|
— — | 3960.48 USD — | 4013.7 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
267.25 USD — |
-0.02
|
— — | 265.94 USD — | 270.13 USD — | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1283.11 EUR 1481.14 USD |
-0.35
|
— — | 1270.82 EUR 1466.95 USD | 1296.26 EUR 1496.32 USD | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1228.43 USD — |
-0.43
|
— — | 1217.73 USD — | 1242.65 USD — | — - | — — |