$2.14T
总市值
$85.26B
总容积
BTC 55.67%     ETH 8.86%
比特币主导

结果页面 7,国家/地区:美国,交易所:SNP ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Syntax Stratified LargeCap Inde SYLC US 3985.68 USD
+0.77
3955.3 USD 4001.18 USD
us S&P GSCI Crude Oil 2X Leveraged SPGCL2LT US 0.81 USD
-7.61
0.79 USD 0.88 USD
us Syntax Stratified Core Index SYCORE US 3656.35 USD
-0.39
3649 USD 3670.5 USD
us S&P Kuwait LargeMidCap Index NT SPGKWDLMN US 210.59 USD
-0.34
210.59 USD 212.71 USD
us S&P GSCI Crude Oil 2X Leveraged SPGCL2LP US 0.37 USD
-7.61
0.36 USD 0.4 USD
us S&P Kensho Clean Power Index (U KPOWER US 524.87 USD
-1.49
524 USD 542.5 USD
us OFI Revenue Factor ESG Index REVWESGL US 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
us S&P Global Luxury Index Net TR SPGLGUN US 6024.88 USD
+1.4
5935.43 USD 6057.55 USD
us S&P Kensho Clean Power Index (U KPOWERP US 419.29 USD
-1.49
418.6 USD 433.38 USD
us S&P 900 Dividend Revenue-Weight REVWDIV US 3475.46 USD
+0.56
3450.32 USD 3476.91 USD
us S&P GSCI Reduced Energy Multipl SPGREMC US 322.81 USD
-2
322.81 USD 329.4 USD
us S&P Brent Gold Spread Total Ret SPGLST US 156.56 USD
-1.26
156.09 USD 158.76 USD
us S&P GSCI All Cattle SPGSAC US 900.64 USD
+0.66
893.51 USD 905.2 USD
us S&P GSCI Carbon Emission Allowa SPGSCEEP US 241.11 EUR 278.32 USD
+0.09
239.23 EUR 276.15 USD 244.57 EUR 282.32 USD
us S&P GSCI Agriculture SPGSAG US 355.56 USD
-0.24
355.28 USD 359.5 USD
us S&P GSCI SPGSCI US 614.73 USD
-2.3
614.4 USD 629.19 USD
us S&P GSCI Crude Oil Enhanced ER SPGSCIECLP US 701.59 USD
-3.81
694.02 USD 729.39 USD
us S&P GSCI ER SPGSCIP US 366.92 USD
-2.3
366.71 USD 375.54 USD
us Fox 50 Index FOX50 US 5633.11 USD
-0.15
5629.04 USD 5702.08 USD
us S&P GSCI Crude Oil ER SPGSCLP US 183.6 USD
-3.81
181.62 USD 190.87 USD
us S&P Kensho New Economy RAIC Ind KRAICN US 302.29 USD
-0.39
301.92 USD 307.12 USD
us S&P GSCI Crude Oil SPGSCL US 385.95 USD
-3.81
381.78 USD 401.24 USD
us Calvert Social Index CALVIN US 141.15 USD
-0.44
141.12 USD 141.82 USD
us S&P GSCI TR SPGSCITR US 4819.61 USD
-2.29
4817.02 USD 4932.85 USD
us S&P GSCI Gold SPGSGC US 2329.65 USD
-3.57
2317.59 USD 2415.81 USD
us The Cannabis Index CANNABIS US 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
us S&P GSCI Energy ER SPGSENP US 191.66 USD
-3.1
190.75 USD 197.8 USD
us S&P GSCI Feeder Cattle SPGSFC US 440.9 USD
+1.38
434.44 USD 443.41 USD
us Barclays Capital Cash Composite CASHUS US 193.29 USD
<0.01
193.29 USD 193.29 USD
us S&P GSCI Cotton SPGSCT US 108.41 USD
-3.23
108.35 USD 112.24 USD
us New Frontier Global Balanced In NFGBI US 470.37 USD
<0.01
469.88 USD 472.49 USD
us World Solar Energy Total Return SOLEX US 141.01 EUR 162.77 USD
+0.64
138.67 EUR 160.07 USD 144.75 EUR 167.09 USD
us S&P GSCI Gold ER SPGSGCP US 237.53 USD
-3.57
236.3 USD 246.31 USD
us S&P GSCI Copper ER SPGSICP US 1037.69 USD
-2.52
1034.54 USD 1073.22 USD
us S&P GSCI Copper TR SPGSICTR US 8997.25 USD
-2.5
8969.96 USD 9305.34 USD
us S&P GSCI Coffee ER SPGSKCP US 20.29 USD
+0.94
19.92 USD 20.74 USD
us S&P GSCI Nickel TR SPGSIKTR US 415.76 USD
-2.08
412.03 USD 428.17 USD
us S&P GSCI Lean Hogs SPGSLH US 141.63 USD
-0.67
141.44 USD 143.53 USD
us S&P Global 100 (WM) (NTR) AUD H SP100AHN US 9742.07 AUD 6805.5 USD
-0.08
9725.07 AUD 6793.62 USD 9856.17 AUD 6885.2 USD
us S&P GSCI Natural Gas SPGSNG US 152.82 USD
+2.51
148.8 USD 152.92 USD
us S&P GSCI Natural Gas ER SPGSNGP US 1.33 USD
+2.51
1.29 USD 1.33 USD
us Alerian MLP Closed-End Fund Tot AMCIX US 120.61 USD
-0.52
119.27 USD 121.25 USD
us S&P GSCI Petroleum SPGSPT US 279.68 USD
-3.43
278.44 USD 289.63 USD
us Alerian Energy Infrastructure C AMCSX US 741.48 USD
-2.53
738.71 USD 760.11 USD
us S&P Kensho Virtual Reality Inde KVR US 858.1 USD
-1.66
856.64 USD 880.15 USD
us S&P GSCI Softs SPGSSF US 123.52 USD
+0.53
122.21 USD 124.88 USD
us S&P Kensho Enterprise Collabora KTEAM US 553.24 USD
+0.2
550.72 USD 562.34 USD
us S&P GSCI Roll Weight Select ER SPGSRWSP US 236.78 USD
-1.91
236.36 USD 241.85 USD
us S&P Kensho Virtual Reality Inde KVRP US 795.08 USD
-1.66
793.73 USD 815.51 USD
us S&P North American Natural Reso SPGSSINR US 354.88 USD
-2.17
354.25 USD 362.75 USD
us S&P GSCI Skim Milk Powder (USD) SPGSSPP US 35.63 USD
0
35.63 USD 35.63 USD
us S&P GSCI Silver ER SPGSSIP US 159.06 USD
-7.29
158.85 USD 172.62 USD
us Invesco Europe Small Cap Index IIES US 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
us S&P GSCI Soybeans TR SPGSSOTR US 6084.92 USD
-0.67
6080.89 USD 6147.96 USD
us DWS BRIX Index (TR) DWSGBXTR US 92.19 EUR 106.42 USD
-0.28
92.08 EUR 106.29 USD 92.64 EUR 106.94 USD
us Indus India Index III US 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
us S&P GSCI Soybeans ER SPGSSOP US 462.88 USD
-0.68
462.57 USD 467.67 USD
us DWS Climax Index (EURO) (TR) DWSGCXTR US 69.74 EUR 80.5 USD
+1.28
68.56 EUR 79.14 USD 70.05 EUR 80.86 USD
us S&P GSCI Skim Milk Powder (USD) SPGSSPT US 45.44 USD
+0.01
45.44 USD 45.44 USD
us DWS Top DivideX Index (TR) DWSGTXTR US 153.36 EUR 177.03 USD
+0.08
151.33 EUR 174.69 USD 153.52 EUR 177.21 USD
us Invesco Global ex-US Index IIGX US 3553.89 USD
+1.29
3474 USD 3559.83 USD
us S&P Global Water Index SPGTAQUA US 7233.73 USD
+1.58
7103.39 USD 7236.62 USD
us S&P GSCI All Wheat SPGSWT US 402.45 USD
-0.11
401.01 USD 409.63 USD
us DWS InfrastruX Index (TR) DWSGIXTR US 116.12 EUR 134.04 USD
-0.33
114.94 EUR 132.68 USD 116.67 EUR 134.68 USD
us S&P North American Technology S SPGSTI US 3866.15 USD
-1.48
3864.72 USD 3959.69 USD
us MAC Global Solar Energy Index T SUNIDX US 284.24 USD
-0.44
284.07 USD 291.64 USD
us DWS Germax Index (TR) DWSGGXTR US 121.52 EUR 140.27 USD
-0.47
120.86 EUR 139.51 USD 122.56 EUR 141.48 USD
us S&P Composite 1500 - Real Estat SP1500-404020 US 195.41 USD
-0.13
194.19 USD 195.58 USD
us S&P Global Clean Energy Transit SPGTCLEE US 1366.74 EUR 1577.68 USD
-1.25
1366.4 EUR 1577.28 USD 1402.51 EUR 1618.97 USD
us CEMP Emerging Market 500 Volati CEMPEM US 5341.31 USD
+0.82
5294.78 USD 5348.12 USD
us S&P Global Clean Energy Transit SPGTCLEN US 1300.7 USD
-1.49
1300.27 USD 1332.98 USD
Select currency