结果页面 7，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Syntax Stratified LargeCap Inde
SYLC
US
|
3985.68 USD — |
+0.77
|
— — | 3955.3 USD — | 4001.18 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
0.81 USD — |
-7.61
|
— — | 0.79 USD — | 0.88 USD — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
210.59 USD — |
-0.34
|
— — | 210.59 USD — | 212.71 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.37 USD — |
-7.61
|
— — | 0.36 USD — | 0.4 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
524.87 USD — |
-1.49
|
— — | 524 USD — | 542.5 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
6024.88 USD — |
+1.4
|
— — | 5935.43 USD — | 6057.55 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
419.29 USD — |
-1.49
|
— — | 418.6 USD — | 433.38 USD — | — - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3475.46 USD — |
+0.56
|
— — | 3450.32 USD — | 3476.91 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
322.81 USD — |
-2
|
— — | 322.81 USD — | 329.4 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
900.64 USD — |
+0.66
|
— — | 893.51 USD — | 905.2 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
241.11 EUR 278.32 USD |
+0.09
|
— — | 239.23 EUR 276.15 USD | 244.57 EUR 282.32 USD | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
355.56 USD — |
-0.24
|
— — | 355.28 USD — | 359.5 USD — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
614.73 USD — |
-2.3
|
— — | 614.4 USD — | 629.19 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
701.59 USD — |
-3.81
|
— — | 694.02 USD — | 729.39 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
366.92 USD — |
-2.3
|
— — | 366.71 USD — | 375.54 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5633.11 USD — |
-0.15
|
— — | 5629.04 USD — | 5702.08 USD — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
183.6 USD — |
-3.81
|
— — | 181.62 USD — | 190.87 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
302.29 USD — |
-0.39
|
— — | 301.92 USD — | 307.12 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
385.95 USD — |
-3.81
|
— — | 381.78 USD — | 401.24 USD — | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
4819.61 USD — |
-2.29
|
— — | 4817.02 USD — | 4932.85 USD — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2329.65 USD — |
-3.57
|
— — | 2317.59 USD — | 2415.81 USD — | — - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
191.66 USD — |
-3.1
|
— — | 190.75 USD — | 197.8 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
440.9 USD — |
+1.38
|
— — | 434.44 USD — | 443.41 USD — | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
108.41 USD — |
-3.23
|
— — | 108.35 USD — | 112.24 USD — | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
470.37 USD — |
<0.01
|
— — | 469.88 USD — | 472.49 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
141.01 EUR 162.77 USD |
+0.64
|
— — | 138.67 EUR 160.07 USD | 144.75 EUR 167.09 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
237.53 USD — |
-3.57
|
— — | 236.3 USD — | 246.31 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1037.69 USD — |
-2.52
|
— — | 1034.54 USD — | 1073.22 USD — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
8997.25 USD — |
-2.5
|
— — | 8969.96 USD — | 9305.34 USD — | — - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
20.29 USD — |
+0.94
|
— — | 19.92 USD — | 20.74 USD — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
415.76 USD — |
-2.08
|
— — | 412.03 USD — | 428.17 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
141.63 USD — |
-0.67
|
— — | 141.44 USD — | 143.53 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9742.07 AUD 6805.5 USD |
-0.08
|
— — | 9725.07 AUD 6793.62 USD | 9856.17 AUD 6885.2 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
152.82 USD — |
+2.51
|
— — | 148.8 USD — | 152.92 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.33 USD — |
+2.51
|
— — | 1.29 USD — | 1.33 USD — | — - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
279.68 USD — |
-3.43
|
— — | 278.44 USD — | 289.63 USD — | — - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
858.1 USD — |
-1.66
|
— — | 856.64 USD — | 880.15 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
123.52 USD — |
+0.53
|
— — | 122.21 USD — | 124.88 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
553.24 USD — |
+0.2
|
— — | 550.72 USD — | 562.34 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
236.78 USD — |
-1.91
|
— — | 236.36 USD — | 241.85 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
795.08 USD — |
-1.66
|
— — | 793.73 USD — | 815.51 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
354.88 USD — |
-2.17
|
— — | 354.25 USD — | 362.75 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
35.63 USD — |
0
|
— — | 35.63 USD — | 35.63 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
159.06 USD — |
-7.29
|
— — | 158.85 USD — | 172.62 USD — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6084.92 USD — |
-0.67
|
— — | 6080.89 USD — | 6147.96 USD — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
462.88 USD — |
-0.68
|
— — | 462.57 USD — | 467.67 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
45.44 USD — |
+0.01
|
— — | 45.44 USD — | 45.44 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7233.73 USD — |
+1.58
|
— — | 7103.39 USD — | 7236.62 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
402.45 USD — |
-0.11
|
— — | 401.01 USD — | 409.63 USD — | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3866.15 USD — |
-1.48
|
— — | 3864.72 USD — | 3959.69 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
284.24 USD — |
-0.44
|
— — | 284.07 USD — | 291.64 USD — | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1366.74 EUR 1577.68 USD |
-1.25
|
— — | 1366.4 EUR 1577.28 USD | 1402.51 EUR 1618.97 USD | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1300.7 USD — |
-1.49
|
— — | 1300.27 USD — | 1332.98 USD — | — - | — — |