结果页面 7，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3531.33 USD — |
+0.78
|
— — | 3493.13 USD — | 3531.35 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.53 USD — |
+2.18
|
— — | 0.52 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.08 USD — |
+0.06
|
— — | 214.95 USD — | 215.97 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.25 USD — |
+2.11
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 485.82 USD — |
+1.54
|
— — | 453.75 USD — | 485.82 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6154.07 USD — |
+2.23
|
— — | 6069.42 USD — | 6160.84 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 391.46 USD — |
+1.54
|
— — | 365.62 USD — | 391.46 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3107.47 USD — |
+1.06
|
— — | 3068.6 USD — | 3107.5 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 297.85 USD — |
+1.01
|
— — | 295.71 USD — | 298.7 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 794.94 USD — |
+1.11
|
— — | 784.56 USD — | 800.89 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 243.47 EUR 266.15 USD |
-0.88
|
— — | 241.89 EUR 264.42 USD | 246.05 EUR 268.97 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 364.9 USD — |
+1.02
|
— — | 362.44 USD — | 365.86 USD — | — - | — — |
| S&P GSCI SPGSCI | 556.83 USD — |
+0.84
|
— — | 553.62 USD — | 559.48 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 477.34 USD — |
+1.05
|
— — | 474.87 USD — | 480.45 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.58 USD — |
+0.9
|
— — | 304.63 USD — | 307.89 USD — | — - | — — |
| Fox 50 Index FOX50 | 5370.14 USD — |
-0.07
|
— — | 5322.3 USD — | 5371.23 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 133.57 USD — |
+1.06
|
— — | 132.88 USD — | 134.47 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 260.51 USD — |
+0.33
|
— — | 250.89 USD — | 260.51 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 328.86 USD — |
+0.97
|
— — | 327.18 USD — | 331.06 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3936.13 USD — |
+0.94
|
— — | 3917.33 USD — | 3952.84 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2397.24 USD — |
+3.17
|
— — | 2342.34 USD — | 2403.51 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 138.77 USD — |
+0.46
|
— — | 138.32 USD — | 140 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 377.53 USD — |
+1.26
|
— — | 370.82 USD — | 381.01 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 92.02 USD — |
+0.2
|
— — | 91.39 USD — | 92.45 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 435.1 USD — |
+0.27
|
— — | 431.71 USD — | 435.1 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 158.35 EUR 173.1 USD |
-0.2
|
— — | 157.79 EUR 172.49 USD | 159.73 EUR 174.61 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 251.23 USD — |
+2.82
|
— — | 245.48 USD — | 251.9 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 867.21 USD — |
+1.3
|
— — | 859.35 USD — | 868.7 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7350.12 USD — |
+1.36
|
— — | 7282.83 USD — | 7362.01 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.85 USD — |
+3.38
|
— — | 26.69 USD — | 27.18 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 375.66 USD — |
+0.34
|
— — | 374.78 USD — | 378.16 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 116.42 USD — |
+0.53
|
— — | 115.68 USD — | 117.18 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8868.68 AUD 5869.8 USD |
<0.01
|
— — | 8841.37 AUD 5851.72 USD | 8870.17 AUD 5870.79 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 208.95 USD — |
+2.43
|
— — | 207.86 USD — | 214.86 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.62 USD — |
+0.44
|
— — | 1.61 USD — | 1.67 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 234.25 USD — |
+0.08
|
— — | 233.56 USD — | 235.84 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 642.83 USD — |
+0.4
|
— — | 617.85 USD — | 643.09 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 142.83 USD — |
+0.3
|
— — | 141.96 USD — | 144.11 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 558.57 USD — |
+0.64
|
— — | 549.27 USD — | 559.38 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 193.66 USD — |
+0.78
|
— — | 192.63 USD — | 194.3 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 597.07 USD — |
+0.4
|
— — | 573.86 USD — | 597.31 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 302.95 USD — |
+1.49
|
— — | 298.02 USD — | 302.98 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.71 USD — |
+0.66
|
— — | 28.58 USD — | 28.71 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 141.51 USD — |
+3.87
|
— — | 137.59 USD — | 142.38 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6209.03 USD — |
+1.58
|
— — | 6167.62 USD — | 6224.21 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 483.24 USD — |
+1.54
|
— — | 480.01 USD — | 484.42 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.79 USD — |
+0.7
|
— — | 35.62 USD — | 35.79 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3209.94 USD — |
+0.71
|
— — | 3171.38 USD — | 3210.83 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7242.11 USD — |
+0.71
|
— — | 7207.5 USD — | 7244.62 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 357.35 USD — |
+1.24
|
— — | 352.55 USD — | 357.67 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3139.41 USD — |
-0.46
|
— — | 3065.39 USD — | 3153.95 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 246.33 USD — |
+0.71
|
— — | 244.85 USD — | 246.55 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1158.28 EUR 1266.16 USD |
-0.7
|
— — | 1153.04 EUR 1260.43 USD | 1158.54 EUR 1266.44 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1123.19 USD — |
-0.43
|
— — | 1116.7 USD — | 1124 USD — | — - | — — |