$2.23T
Capitalizzazione totale
$78.34B
Volume totale
BTC 56.29%     ETH 8.88%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Syntax Stratified LargeCap Inde SYLC 3926.1 USD
+0.4
3910.38 USD 3944.41 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 1.3 USD
+0.64
1.25 USD 1.38 USD
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 214.05 USD
+0.91
212.63 USD 214.06 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.6 USD
+0.62
0.58 USD 0.64 USD
S&P Kensho Clean Power Index (U KPOWER 506.86 USD
+1.52
503.56 USD 513.25 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
S&P Global Luxury Index Net TR SPGLGUN 5953.18 USD
+1.02
5869.91 USD 6003.28 USD
S&P Kensho Clean Power Index (U KPOWERP 406.2 USD
+1.62
403.12 USD 410.88 USD
S&P 900 Dividend Revenue-Weight REVWDIV 3485.02 USD
+0.68
3474.88 USD 3491.01 USD
S&P GSCI Reduced Energy Multipl SPGREMC 348.12 USD
-0.2
346.21 USD 350.7 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
S&P GSCI All Cattle SPGSAC 873.54 USD
+0.14
869.01 USD 877.01 USD
S&P GSCI Carbon Emission Allowa SPGSCEEP 230.21 EUR 265.74 USD
-0.48
228.36 EUR 263.61 USD 231.32 EUR 267.02 USD
S&P GSCI Agriculture SPGSAG 353.47 USD
+0.42
351.59 USD 354.19 USD
S&P GSCI SPGSCI 683.05 USD
-0.34
678.85 USD 692.27 USD
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 882.92 USD
+0.32
868.18 USD 912.51 USD
S&P GSCI ER SPGSCIP 408.23 USD
-0.1
405.23 USD 413.39 USD
Fox 50 Index FOX50 5617.08 USD
-0.76
5613.21 USD 5676.83 USD
S&P GSCI Crude Oil ER SPGSCLP 231.1 USD
+0.32
227.2 USD 238.99 USD
S&P Kensho New Economy RAIC Ind KRAICN 297.34 USD
+0.84
295.04 USD 301.21 USD
S&P GSCI Crude Oil SPGSCL 485.7 USD
-0.07
477.58 USD 501.97 USD
Calvert Social Index CALVIN 141.15 USD
-0.44
141.12 USD 141.82 USD
S&P GSCI TR SPGSCITR 5354.99 USD
-0.09
5315.92 USD 5422.76 USD
S&P GSCI Gold SPGSGC 2384.66 USD
-0.9
2355.73 USD 2409.41 USD
The Cannabis Index CANNABIS 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
S&P GSCI Energy ER SPGSENP 231.32 USD
-0.14
228.48 USD 237.35 USD
S&P GSCI Feeder Cattle SPGSFC 419.97 USD
+0.32
416.89 USD 421.97 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
S&P GSCI Cotton SPGSCT 108.24 USD
+2.16
107 USD 109.15 USD
New Frontier Global Balanced In NFGBI 465.38 USD
+0.3
465.38 USD 467.51 USD
World Solar Energy Total Return SOLEX 143.62 EUR 165.79 USD
+0.74
141.17 EUR 162.96 USD 144.77 EUR 167.11 USD
S&P GSCI Gold ER SPGSGCP 243.14 USD
-0.9
240.19 USD 245.66 USD
S&P GSCI Copper ER SPGSICP 1073.51 USD
-0.27
1065.46 USD 1076.65 USD
S&P GSCI Copper TR SPGSICTR 9293.07 USD
-0.28
9225.78 USD 9322.39 USD
S&P GSCI Coffee ER SPGSKCP 18.27 USD
+2.53
17.81 USD 18.3 USD
S&P GSCI Nickel TR SPGSIKTR 437.4 USD
+0.14
434.8 USD 441 USD
S&P GSCI Lean Hogs SPGSLH 140.09 USD
-0.19
139.76 USD 141.33 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 9685.26 AUD 6410.26 USD
-0.34
9681.07 AUD 6407.49 USD 9778.31 AUD 6471.84 USD
S&P GSCI Natural Gas SPGSNG 146.08 USD
-3.14
145.85 USD 152.07 USD
S&P GSCI Natural Gas ER SPGSNGP 1.27 USD
-3.43
1.27 USD 1.32 USD
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
S&P GSCI Petroleum SPGSPT 342.02 USD
-0.29
337.36 USD 350.57 USD
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
S&P Kensho Virtual Reality Inde KVR 885.37 USD
-0.33
885.11 USD 911.55 USD
S&P GSCI Softs SPGSSF 116.1 USD
+1.36
114.99 USD 116.18 USD
S&P Kensho Enterprise Collabora KTEAM 579.5 USD
-2.76
579.36 USD 595.75 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 258.24 USD
-0.12
256.87 USD 260.88 USD
S&P Kensho Virtual Reality Inde KVRP 820.45 USD
-0.33
820.21 USD 844.71 USD
S&P North American Natural Reso SPGSSINR 373.78 USD
+0.64
371.42 USD 375.49 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 36.5 USD
+0.06
36.48 USD 36.5 USD
S&P GSCI Silver ER SPGSSIP 176.73 USD
-1.25
170.42 USD 179.16 USD
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
S&P GSCI Soybeans TR SPGSSOTR 6084.39 USD
-0.32
6072.3 USD 6122.84 USD
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 106.42 USD
-0.28
92.08 EUR 106.29 USD 92.64 EUR 106.94 USD
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
S&P GSCI Soybeans ER SPGSSOP 463.45 USD
-0.33
462.53 USD 466.38 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 80.5 USD
+1.28
68.56 EUR 79.14 USD 70.05 EUR 80.86 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 46.49 USD
+0.07
46.46 USD 46.49 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 177.03 USD
+0.08
151.33 EUR 174.69 USD 153.52 EUR 177.21 USD
Invesco Global ex-US Index IIGX 3553.89 USD
+1.29
3474 USD 3559.83 USD
S&P Global Water Index SPGTAQUA 6978.85 USD
-0.17
6966.88 USD 7021.42 USD
S&P GSCI All Wheat SPGSWT 407.68 USD
+0.44
403.49 USD 409 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 134.04 USD
-0.33
114.94 EUR 132.68 USD 116.67 EUR 134.68 USD
S&P North American Technology S SPGSTI 3790.65 USD
+0.25
3772.31 USD 3855.42 USD
MAC Global Solar Energy Index T SUNIDX 294.13 USD
+1.32
288.36 USD 295.59 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 140.27 USD
-0.47
120.86 EUR 139.51 USD 122.56 EUR 141.48 USD
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 1330.26 EUR 1535.57 USD
+1.35
1308.06 EUR 1509.94 USD 1339.23 EUR 1545.92 USD
CEMP Emerging Market 500 Volati CEMPEM 5341.31 USD
+0.82
5294.78 USD 5348.12 USD
S&P Global Clean Energy Transit SPGTCLEN 1284.57 USD
+1.08
1266.16 USD 1293.69 USD
Select currency