Pagina di risultati 7 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-7.1
|
— — | 155.88 USD — | 157.94 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1243.23 EUR 1359.02 USD |
+0.56
|
— — | 1225.21 EUR 1339.32 USD | 1247.11 EUR 1363.26 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2098.4 USD — |
-0.34
|
— — | 2087.09 USD — | 2102.12 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5122.61 USD — |
-0.41
|
— — | 5100.55 USD — | 5144.74 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 317.95 USD — |
+0.81
|
— — | 314.42 USD — | 319.06 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1406.7 EUR 1537.71 USD |
-0.4
|
— — | 1401.33 EUR 1531.84 USD | 1412.61 EUR 1544.17 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 130.82 USD — |
+0.65
|
— — | 130.82 USD — | 131.22 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.73 EUR 210.68 USD |
+0.34
|
— — | 191.53 EUR 209.37 USD | 192.89 EUR 210.85 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1052.9 EUR 1150.96 USD |
-0.41
|
— — | 1048.88 EUR 1146.57 USD | 1057.32 EUR 1155.79 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 272.69 EUR 298.09 USD |
-0.07
|
— — | 271.06 EUR 296.31 USD | 273.07 EUR 298.5 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 223.55 USD — |
+1
|
— — | 221.38 USD — | 224.73 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2054.91 EUR 2246.29 USD |
-0.18
|
— — | 2042.87 EUR 2233.13 USD | 2061.51 EUR 2253.51 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 82.73 USD — |
+1.56
|
— — | 81.32 USD — | 82.87 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 124.45 EUR 136.04 USD |
-0.31
|
— — | 124.07 EUR 135.63 USD | 125.14 EUR 136.79 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 198.16 USD — |
+1.05
|
— — | 196.47 USD — | 199.41 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1623.05 JPY 10.96 USD |
+0.77
|
— — | 1619.14 JPY 10.93 USD | 1625.2 JPY 10.97 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2605.34 USD — |
-0.48
|
— — | 2595.39 USD — | 2613.47 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 997.95 USD — |
+0.56
|
— — | 993.03 USD — | 1000.6 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 196.21 USD — |
+0.34
|
— — | 194.35 USD — | 197.58 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 136.22 USD — |
+0.9
|
— — | 133.96 USD — | 136.82 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4785.29 USD — |
-0.34
|
— — | 4776.23 USD — | 4785.5 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 151.94 USD — |
+1.04
|
— — | 150.13 USD — | 152.67 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3823.34 USD — |
+0.29
|
— — | 3819.46 USD — | 3823.52 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 150.82 USD — |
-1.02
|
— — | 149.76 USD — | 152.48 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3691.42 USD — |
+0.27
|
— — | 3689 USD — | 3691.54 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 135.55 USD — |
+0.91
|
— — | 133.3 USD — | 136.14 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11579.25 USD — |
-0.64
|
— — | 11572.4 USD — | 11582.8 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 235.95 USD — |
+0.34
|
— — | 233.72 USD — | 237.27 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 221.13 USD — |
+0.81
|
— — | 221.07 USD — | 221.4 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 262.13 USD — |
+0.36
|
— — | 259.65 USD — | 263.59 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.05 USD — |
+1.6
|
— — | 42.37 USD — | 43.13 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3058.8 USD — |
+0.88
|
— — | 3032.04 USD — | 3079.33 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.54 USD — |
+7.06
|
— — | 0.5 USD — | 0.54 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 195.79 USD — |
+0.8
|
— — | 195.79 USD — | 195.83 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+7.08
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 225.13 USD — |
+0.54
|
— — | 222.53 USD — | 226.73 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 4926.72 USD — |
-0.02
|
— — | 4926.56 USD — | 4939.04 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 182.9 USD — |
+0.54
|
— — | 180.8 USD — | 184.21 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2648.17 USD — |
+1.16
|
— — | 2622.64 USD — | 2671.53 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 284.68 USD — |
+0.93
|
— — | 282.06 USD — | 285.23 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 730.54 USD — |
+0.83
|
— — | 724.54 USD — | 731.2 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 201.87 EUR 220.67 USD |
-1.61
|
— — | 200.65 EUR 219.33 USD | 206.35 EUR 225.56 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 387.61 USD — |
+0.15
|
— — | 386.71 USD — | 390.29 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 538.53 USD — |
+1.41
|
— — | 531.02 USD — | 539.64 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 473.44 USD — |
+3.53
|
— — | 457.31 USD — | 474.7 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 290.61 USD — |
+1.41
|
— — | 286.56 USD — | 291.21 USD — | — - | — — |
| Fox 50 Index FOX50 | 4150.04 USD — |
-0.21
|
— — | 4130.44 USD — | 4185.18 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 132.89 USD — |
+3.53
|
— — | 128.36 USD — | 133.24 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 169.24 USD — |
+0.12
|
— — | 167.73 USD — | 170.21 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 350.82 USD — |
+3.53
|
— — | 338.87 USD — | 351.75 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3643.72 USD — |
+1.43
|
— — | 3594.57 USD — | 3651.35 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1937.82 USD — |
-0.54
|
— — | 1920 USD — | 1961.46 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 133.44 USD — |
+2.82
|
— — | 129.78 USD — | 133.83 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 343.62 USD — |
+0.49
|
— — | 341.44 USD — | 344.06 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 95.52 USD — |
+1.15
|
— — | 94.27 USD — | 95.62 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 378.64 USD — |
+0.4
|
— — | 377.75 USD — | 380.09 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 100.01 EUR 109.32 USD |
+1.42
|
— — | 99.58 EUR 108.85 USD | 100.01 EUR 109.32 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 208.95 USD — |
-0.54
|
— — | 207.03 USD — | 211.5 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 738.88 USD — |
-0.09
|
— — | 732.62 USD — | 745.67 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6115.26 USD — |
-0.08
|
— — | 6063.42 USD — | 6171.46 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.71 USD — |
-0.32
|
— — | 23.37 USD — | 24.08 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 391.12 USD — |
-0.36
|
— — | 389.85 USD — | 394.38 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 143.75 USD — |
+0.08
|
— — | 142.65 USD — | 144.96 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6491.55 AUD 4296.48 USD |
+0.25
|
— — | 6488.64 AUD 4294.55 USD | 6512.11 AUD 4310.09 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 159.66 USD — |
+0.06
|
— — | 157.23 USD — | 163.69 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.93 USD — |
+0.06
|
— — | 1.9 USD — | 1.98 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 239.14 USD — |
+3.04
|
— — | 232.09 USD — | 239.7 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 424.25 USD — |
+0.4
|
— — | 418.92 USD — | 426.14 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 156.78 USD — |
+0.89
|
— — | 154.88 USD — | 157.44 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 474.26 USD — |
-0.25
|
— — | 472.64 USD — | 478.92 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.2 USD — |
+0.91
|
— — | 174.67 USD — | 176.53 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 395.87 USD — |
+0.4
|
— — | 390.9 USD — | 397.64 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 263.33 USD — |
+1.39
|
— — | 259.72 USD — | 266.39 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.73 USD — |
+1.19
|
— — | 32.35 USD — | 32.73 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 95.19 USD — |
-1.53
|
— — | 94.15 USD — | 96.68 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5622.95 USD — |
-0.23
|
— — | 5597.46 USD — | 5669.9 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 448.12 USD — |
-0.24
|
— — | 446.09 USD — | 451.86 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.84 USD — |
+1.2
|
— — | 39.38 USD — | 39.84 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2703.35 USD — |
+0.41
|
— — | 2700.74 USD — | 2710.55 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6364 USD — |
+0.73
|
— — | 6364 USD — | 6374.7 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 375.24 USD — |
+0.02
|
— — | 374.42 USD — | 381.01 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2054.88 USD — |
-0.51
|
— — | 2041.11 USD — | 2077.32 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 136.91 USD — |
+1.34
|
— — | 136.86 USD — | 136.98 USD — | — - | — — |