Pagina di risultati 7 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho New Economies Compos KNEX | 310.67 USD — |
+0.16
|
— — | 309.74 USD — | 312.77 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.98 USD — |
+0.3
|
— — | 46.32 USD — | 47.23 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3309.81 USD — |
+0.11
|
— — | 3305.88 USD — | 3330.63 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.73 USD — |
+0.65
|
— — | 0.69 USD — | 0.75 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.35 USD — |
-1.49
|
— — | 196.28 USD — | 199.35 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
+0.6
|
— — | 0.33 USD — | 0.36 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 273.9 USD — |
+1.14
|
— — | 270.78 USD — | 277.29 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5522.92 USD — |
+0.06
|
— — | 5514.6 USD — | 5522.92 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 221.9 USD — |
+1.14
|
— — | 219.37 USD — | 224.64 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2784.03 USD — |
+0.07
|
— — | 2776.27 USD — | 2801.72 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.17 USD — |
+0.39
|
— — | 297.25 USD — | 300.79 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 759.76 USD — |
+0.42
|
— — | 753.56 USD — | 760.32 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 228.59 EUR 249.88 USD |
-0.04
|
— — | 227.3 EUR 248.47 USD | 230.46 EUR 251.92 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 370.57 USD — |
+0.54
|
— — | 366.81 USD — | 370.93 USD — | — - | — — |
| ^SPGSCI SPGSCI | 581.35 USD — |
+0.46
|
— — | 573.52 USD — | 583.6 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 555.98 USD — |
+0.31
|
— — | 540.17 USD — | 561.73 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 315.38 USD — |
+0.46
|
— — | 311.13 USD — | 316.59 USD — | — - | — — |
| Fox 50 Index FOX50 | 4658.25 USD — |
-0.05
|
— — | 4655.72 USD — | 4687.68 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 156.31 USD — |
+0.31
|
— — | 151.87 USD — | 157.93 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 199 USD — |
+0.52
|
— — | 197.76 USD — | 200.56 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 402.83 USD — |
+0.31
|
— — | 391.37 USD — | 406.99 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3983.4 USD — |
+0.48
|
— — | 3929.95 USD — | 3998.82 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1984.22 USD — |
+0.04
|
— — | 1973.1 USD — | 1990.39 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 153.78 USD — |
+0.64
|
— — | 150.1 USD — | 155.05 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 359.33 USD — |
+0.27
|
— — | 355.7 USD — | 359.48 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.86 USD — |
-1.3
|
— — | 94.64 USD — | 96.54 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.64 USD — |
+0.09
|
— — | 403.35 USD — | 405.14 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.88 EUR 105.9 USD |
+1
|
— — | 95.59 EUR 104.49 USD | 98.06 EUR 107.19 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.12 USD — |
+0.04
|
— — | 210.94 USD — | 212.78 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 780.1 USD — |
-0.2
|
— — | 780.1 USD — | 786.56 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6504.02 USD — |
-0.19
|
— — | 6504.02 USD — | 6557.9 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 20.64 USD — |
-3.05
|
— — | 20.52 USD — | 21.29 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 376.27 USD — |
+0.89
|
— — | 373.01 USD — | 377.05 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 164.25 USD — |
+0.18
|
— — | 162.6 USD — | 165.93 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7427.91 AUD 4916.22 USD |
-0.08
|
— — | 7420.71 AUD 4911.45 USD | 7431.84 AUD 4918.82 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 190.89 USD — |
+3.24
|
— — | 183.44 USD — | 191.17 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 2.06 USD — |
+3.24
|
— — | 1.98 USD — | 2.07 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 271.81 USD — |
+0.44
|
— — | 264.94 USD — | 274.3 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 547.61 USD — |
+0.4
|
— — | 543.18 USD — | 551.86 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 147.01 USD — |
-2.38
|
— — | 146.76 USD — | 150.69 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 550.62 USD — |
-0.72
|
— — | 549.23 USD — | 557.5 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 188.45 USD — |
+0.26
|
— — | 186.69 USD — | 189.17 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 510.87 USD — |
+0.4
|
— — | 506.74 USD — | 514.84 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 284.01 USD — |
-0.7
|
— — | 283.72 USD — | 287.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31 USD — |
-0.18
|
— — | 31 USD — | 31.06 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 107.2 USD — |
-0.62
|
— — | 106.59 USD — | 108.59 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5896.34 USD — |
+0.06
|
— — | 5871.5 USD — | 5915.65 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 466.46 USD — |
+0.05
|
— — | 464.5 USD — | 467.99 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.01 USD — |
-0.17
|
— — | 38.01 USD — | 38.08 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2955.95 USD — |
-0.16
|
— — | 2945.72 USD — | 2952.35 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6868.94 USD — |
-0.1
|
— — | 6860.77 USD — | 6863.65 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 391.5 USD — |
+4.37
|
— — | 373.89 USD — | 391.94 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2587.41 USD — |
<0.01
|
— — | 2578.93 USD — | 2606.47 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 157.51 USD — |
+0.8
|
— — | 157.36 USD — | 157.51 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 845.02 EUR 923.72 USD |
-0.08
|
— — | 846.15 EUR 924.96 USD | 846.98 EUR 925.86 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 815.07 USD — |
-0.24
|
— — | 814.05 USD — | 814.69 USD — | — - | — — |