결과 페이지 7 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3507.12 USD — |
-0.64
|
— — | 3498.17 USD — | 3529.78 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.53 USD — |
-1.6
|
— — | 0.52 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.93 USD — |
-0.45
|
— — | 216.39 USD — | 218.12 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.25 USD — |
-1.6
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 462.81 USD — |
-4.77
|
— — | 461.91 USD — | 477.79 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6013.16 USD — |
-1.79
|
— — | 6002.25 USD — | 6013.16 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 372.92 USD — |
-4.77
|
— — | 372.2 USD — | 384.99 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3056.57 USD — |
-0.61
|
— — | 3035.18 USD — | 3064.84 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 297.82 USD — |
-0.88
|
— — | 296.56 USD — | 297.82 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 819.11 USD — |
-1.99
|
— — | 817.19 USD — | 840.36 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 252.18 EUR 275.67 USD |
+1.37
|
— — | 252.18 EUR 275.67 USD | 252.18 EUR 275.67 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 367.31 USD — |
-0.45
|
— — | 365.79 USD — | 367.31 USD — | — - | — — |
| S&P GSCI SPGSCI | 557.1 USD — |
-0.7
|
— — | 554.36 USD — | 557.1 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 480.93 USD — |
-0.79
|
— — | 476.65 USD — | 480.93 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.57 USD — |
-0.7
|
— — | 305.06 USD — | 306.57 USD — | — - | — — |
| Fox 50 Index FOX50 | 5404.18 USD — |
-0.66
|
— — | 5386.82 USD — | 5430.8 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 134.68 USD — |
-0.8
|
— — | 133.46 USD — | 134.68 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 259.69 USD — |
-3.3
|
— — | 259.54 USD — | 267.78 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 331.91 USD — |
-0.8
|
— — | 328.89 USD — | 331.91 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3933.43 USD — |
-0.69
|
— — | 3914.45 USD — | 3930.98 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2305.83 USD — |
-1.33
|
— — | 2292.56 USD — | 2305.83 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 138.9 USD — |
-0.21
|
— — | 137.97 USD — | 138.9 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 388.93 USD — |
-2.17
|
— — | 387.71 USD — | 401.57 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 92.77 USD — |
-0.73
|
— — | 92.23 USD — | 92.89 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 434.1 USD — |
-0.66
|
— — | 433.67 USD — | 435.65 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 154.76 EUR 169.17 USD |
-2.37
|
— — | 152.9 EUR 167.14 USD | 154.88 EUR 169.3 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 242.47 USD — |
-1.33
|
— — | 241.07 USD — | 242.47 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 854.61 USD — |
-1.81
|
— — | 847.91 USD — | 854.61 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7237.97 USD — |
-1.8
|
— — | 7182.02 USD — | 7238.74 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.53 USD — |
-0.34
|
— — | 26.39 USD — | 27.23 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 375.22 USD — |
-0.46
|
— — | 373.76 USD — | 375.26 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 117.21 USD — |
-0.84
|
— — | 116.4 USD — | 119.15 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8948.64 AUD 5922.72 USD |
-1.13
|
— — | 8930.99 AUD 5911.04 USD | 8950.32 AUD 5923.83 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 203.34 USD — |
+1.8
|
— — | 201.19 USD — | 202.36 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.61 USD — |
+1.81
|
— — | 1.59 USD — | 1.6 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 235.56 USD — |
-0.4
|
— — | 233.97 USD — | 235.56 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 627.58 USD — |
-4.51
|
— — | 626.85 USD — | 646.88 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 145.5 USD — |
-0.92
|
— — | 145.36 USD — | 145.53 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 558.22 USD — |
-3.92
|
— — | 557.58 USD — | 576.19 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 192.85 USD — |
-0.63
|
— — | 191.97 USD — | 192.78 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 582.9 USD — |
-4.51
|
— — | 582.23 USD — | 600.83 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 295.39 USD — |
-1.59
|
— — | 293.74 USD — | 300.16 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.41 USD — |
0
|
— — | 28.41 USD — | 28.41 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 134.36 USD — |
-1.58
|
— — | 132.41 USD — | 134.36 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6188.51 USD — |
-1.11
|
— — | 6161.58 USD — | 6189.17 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 481.95 USD — |
-1.12
|
— — | 479.8 USD — | 481.95 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.39 USD — |
0
|
— — | 35.39 USD — | 35.39 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3189.17 USD — |
-0.85
|
— — | 3158.51 USD — | 3185.36 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7145.86 USD — |
+0.45
|
— — | 7127.47 USD — | 7140.61 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 362.67 USD — |
+1.13
|
— — | 360.08 USD — | 362.67 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3180.81 USD — |
-2.8
|
— — | 3176.99 USD — | 3272.38 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 233.41 USD — |
-2.11
|
— — | 232.02 USD — | 233.41 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1134.17 EUR 1239.8 USD |
-1.65
|
— — | 1129.74 EUR 1234.96 USD | 1134.86 EUR 1240.56 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1092.39 USD — |
-1.93
|
— — | 1087.84 USD — | 1091.73 USD — | — - | — — |