결과 페이지 7 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Smart Transportation KMOVE | 160.14 USD — |
-6.71
|
— — | 159.84 USD — | 166.45 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3887.09 USD — |
-3.72
|
— — | 3880.9 USD — | 3890.16 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 155.33 USD — |
-5.75
|
— — | 154.33 USD — | 160.46 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3746.7 USD — |
-4.63
|
— — | 3742.09 USD — | 3747.79 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 136.92 USD — |
-6.58
|
— — | 135.62 USD — | 139.91 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11737.89 USD — |
-6.13
|
— — | 11722.32 USD — | 11741.56 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 241.32 USD — |
-5.91
|
— — | 241 USD — | 249.16 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 222.9 USD — |
+1.14
|
— — | 222.34 USD — | 222.9 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 267.92 USD — |
-5.9
|
— — | 267.56 USD — | 276.61 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.11 USD — |
-3.91
|
— — | 44.01 USD — | 44.12 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3126.67 USD — |
-4.37
|
— — | 3124.4 USD — | 3269.66 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.58 USD — |
-13.26
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.63 USD — |
+0.19
|
— — | 194.85 USD — | 196.68 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.28 USD — |
-13.28
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 232.24 USD — |
-5.52
|
— — | 231.16 USD — | 240.02 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5019.76 USD — |
-4.67
|
— — | 4997.87 USD — | 5019.76 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 188.69 USD — |
-5.52
|
— — | 187.82 USD — | 195.01 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2753.23 USD — |
-5.74
|
— — | 2751.12 USD — | 2846 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 288.08 USD — |
-3.04
|
— — | 287.7 USD — | 288.25 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 725.7 USD — |
-1.42
|
— — | 723.39 USD — | 736.15 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 202.39 EUR 221.24 USD |
-3.63
|
— — | 202.39 EUR 221.24 USD | 202.39 EUR 221.24 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 381.27 USD — |
-0.75
|
— — | 381.27 USD — | 382.19 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 549.87 USD — |
-3.79
|
— — | 549.13 USD — | 550.16 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 492.09 USD — |
-6.66
|
— — | 489.28 USD — | 492.09 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 296.63 USD — |
-3.79
|
— — | 296.07 USD — | 296.78 USD — | — - | — — |
| Fox 50 Index FOX50 | 4261.24 USD — |
-5.14
|
— — | 4256.85 USD — | 4326.19 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 137.94 USD — |
-6.64
|
— — | 137.16 USD — | 137.94 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 174.08 USD — |
-5.89
|
— — | 173.72 USD — | 184.21 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 366.93 USD — |
-6.64
|
— — | 364.85 USD — | 366.93 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3713.09 USD — |
-3.78
|
— — | 3706.49 USD — | 3715.43 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1817.48 USD — |
-1.41
|
— — | 1817.48 USD — | 1827.38 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 139.98 USD — |
-5.78
|
— — | 139.48 USD — | 139.99 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 334.47 USD — |
-1.67
|
— — | 333.49 USD — | 340.14 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 92.2 USD — |
-4.42
|
— — | 92.2 USD — | 96.47 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 381.13 USD — |
-2.34
|
— — | 381.01 USD — | 385.21 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 111.43 EUR 121.81 USD |
-3.88
|
— — | 110.07 EUR 120.32 USD | 115.37 EUR 126.11 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 195.98 USD — |
-1.41
|
— — | 195.98 USD — | 197.04 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 751.7 USD — |
-3.48
|
— — | 747.6 USD — | 751.7 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6211.17 USD — |
-3.47
|
— — | 6178.02 USD — | 6211.9 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 24.36 USD — |
-0.93
|
— — | 23.84 USD — | 24.71 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 393.99 USD — |
-1.47
|
— — | 393.23 USD — | 394.04 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 140.12 USD — |
-1.01
|
— — | 139.32 USD — | 142.98 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6626.71 AUD 4385.94 USD |
-4.82
|
— — | 6577.11 AUD 4353.11 USD | 6627.03 AUD 4386.15 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 193.74 USD — |
+2.05
|
— — | 193.23 USD — | 194.35 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.41 USD — |
+2.05
|
— — | 2.4 USD — | 2.42 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 249.46 USD — |
-6.42
|
— — | 248.51 USD — | 249.46 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 432.64 USD — |
-9.08
|
— — | 432.03 USD — | 455.52 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 164.81 USD — |
-1.03
|
— — | 163.53 USD — | 166.53 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 487.79 USD — |
-6.37
|
— — | 485.68 USD — | 505.64 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 178.28 USD — |
-3.51
|
— — | 178 USD — | 178.38 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 403.7 USD — |
-9.08
|
— — | 403.13 USD — | 425.05 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 271.9 USD — |
-6.28
|
— — | 271.65 USD — | 290.13 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.68 USD — |
0
|
— — | 31.68 USD — | 31.68 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 93.72 USD — |
-7.73
|
— — | 93.42 USD — | 93.92 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5477.62 USD — |
-1.74
|
— — | 5468.78 USD — | 5483.68 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 437.25 USD — |
-1.75
|
— — | 436.49 USD — | 437.68 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.5 USD — |
0
|
— — | 38.5 USD — | 38.5 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2714.81 USD — |
-0.74
|
— — | 2686.03 USD — | 2703.99 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6369.72 USD — |
-0.43
|
— — | 6350.65 USD — | 6357.04 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 363.19 USD — |
-0.37
|
— — | 363.19 USD — | 365.79 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2079.54 USD — |
-7.15
|
— — | 2077.31 USD — | 2239.71 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 147.46 USD — |
-2.12
|
— — | 147.36 USD — | 147.53 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 806.05 EUR 881.12 USD |
-0.45
|
— — | 808.03 EUR 883.29 USD | 809.95 EUR 885.38 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 751.13 USD — |
+1.95
|
— — | 748.48 USD — | 750.08 USD — | — - | — — |