Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3634.8 USD — |
+1.27
|
— — | 3589.11 USD — | 3640.94 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
+0.75
|
— — | 0.48 USD — | 0.51 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 221.6 USD — |
+0.04
|
— — | 221.79 USD — | 223.05 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
+0.73
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 464.66 USD — |
+1.02
|
— — | 453.48 USD — | 471.24 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6214.1 USD — |
+0.52
|
— — | 6214.1 USD — | 6258.65 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 373.77 USD — |
+1.03
|
— — | 364.77 USD — | 379.06 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3160.94 USD — |
+1.35
|
— — | 3109.94 USD — | 3168.06 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.11 USD — |
+0.24
|
— — | 297.28 USD — | 299.67 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 824.78 USD — |
+0.63
|
— — | 815.35 USD — | 825.27 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 252.81 EUR 276.35 USD |
-0.49
|
— — | 252.81 EUR 276.35 USD | 257.26 EUR 281.22 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 362.3 USD — |
+0.21
|
— — | 362.33 USD — | 363.38 USD — | — - | — — |
| S&P GSCI SPGSCI | 551.61 USD — |
+0.19
|
— — | 548.29 USD — | 554.27 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 466.73 USD — |
+0.38
|
— — | 459.45 USD — | 470.1 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 304.89 USD — |
+0.3
|
— — | 303.38 USD — | 306.71 USD — | — - | — — |
| Fox 50 Index FOX50 | 5492.12 USD — |
+0.34
|
— — | 5447.95 USD — | 5497.69 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.26 USD — |
+0.37
|
— — | 128.23 USD — | 131.21 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 265.88 USD — |
+1.41
|
— — | 260.77 USD — | 268.25 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 319.7 USD — |
+0.32
|
— — | 314.53 USD — | 321.82 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3926.79 USD — |
+0.31
|
— — | 3907.7 USD — | 3950.61 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2459.65 USD — |
-0.27
|
— — | 2459.65 USD — | 2490.51 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 134.49 USD — |
+0.34
|
— — | 132.55 USD — | 135.35 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 394.49 USD — |
+0.5
|
— — | 389.72 USD — | 394.96 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.24 USD — |
+0.41
|
— — | 90.95 USD — | 91.56 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 441.84 USD — |
+0.66
|
— — | 438.86 USD — | 442.32 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 146.73 EUR 160.4 USD |
+1.49
|
— — | 144.62 EUR 158.09 USD | 146.24 EUR 159.86 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 256.48 USD — |
-0.27
|
— — | 256.48 USD — | 259.7 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 927.62 USD — |
+0.62
|
— — | 927.62 USD — | 941.14 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7886.02 USD — |
+0.63
|
— — | 7886.83 USD — | 8001.76 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.91 USD — |
+0.96
|
— — | 25.86 USD — | 25.99 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 364.36 USD — |
-0.57
|
— — | 361.72 USD — | 366.84 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 120.88 USD — |
+0.67
|
— — | 120.07 USD — | 121.46 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9108 AUD 6028.2 USD |
+0.31
|
— — | 9099.84 AUD 6022.79 USD | 9115.77 AUD 6033.34 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 201.92 USD — |
-1.04
|
— — | 195.48 USD — | 199.74 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.63 USD — |
+0.58
|
— — | 1.61 USD — | 1.64 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 223.84 USD — |
+0.23
|
— — | 220.44 USD — | 225.13 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 679.65 USD — |
+0.95
|
— — | 668.69 USD — | 685.6 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 140.59 USD — |
+1.79
|
— — | 140.32 USD — | 140.81 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 572.19 USD — |
-0.61
|
— — | 568.91 USD — | 576.49 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 191.39 USD — |
+0.26
|
— — | 190.59 USD — | 192.49 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 631.18 USD — |
+0.95
|
— — | 621 USD — | 636.71 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 318.4 USD — |
+1
|
— — | 313.65 USD — | 318.97 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 27.71 USD — |
0
|
— — | 27.71 USD — | 27.71 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 171.28 USD — |
+0.31
|
— — | 171.28 USD — | 177.5 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6039.61 USD — |
+0.31
|
— — | 6037.75 USD — | 6045.17 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 468.58 USD — |
+0.3
|
— — | 468.38 USD — | 468.96 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 34.65 USD — |
0
|
— — | 34.65 USD — | 34.65 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3265.04 USD — |
+0.29
|
— — | 3265.38 USD — | 3286 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7113.91 USD — |
+0.66
|
— — | 7107.57 USD — | 7125.65 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 350.49 USD — |
-0.86
|
— — | 350.49 USD — | 351.87 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3289.42 USD — |
+0.66
|
— — | 3245.88 USD — | 3297.5 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 235.05 USD — |
+1.59
|
— — | 233.97 USD — | 235.58 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1081.8 EUR 1182.55 USD |
-0.1
|
— — | 1075.99 EUR 1176.2 USD | 1080.25 EUR 1180.86 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1055.55 USD — |
+0.01
|
— — | 1055.25 USD — | 1059.71 USD — | — - | — — |