Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3968.66 USD — |
+1.49
|
— — | 3910.38 USD — | 3980.19 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.22 USD — |
-4.97
|
— — | 1.19 USD — | 1.38 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.04 USD — |
+0.43
|
— — | 212.63 USD — | 214.06 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.56 USD — |
-4.98
|
— — | 0.55 USD — | 0.64 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 522.92 USD — |
+4.74
|
— — | 503.56 USD — | 523.93 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6016.04 USD — |
+2.09
|
— — | 5869.91 USD — | 6036.32 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 418.62 USD — |
+4.72
|
— — | 403.12 USD — | 419.44 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3498.04 USD — |
+1.06
|
— — | 3472.81 USD — | 3510.47 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 345.79 USD — |
-0.87
|
— — | 344.95 USD — | 350.7 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 879.63 USD — |
+0.84
|
— — | 869.01 USD — | 881.64 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.24 EUR 265.78 USD |
-0.46
|
— — | 228.36 EUR 263.61 USD | 231.32 EUR 267.02 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 351.91 USD — |
-0.03
|
— — | 350.82 USD — | 354.6 USD — | — - | — — |
| S&P GSCI SPGSCI | 676.67 USD — |
-1.27
|
— — | 673.67 USD — | 692.27 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 858.41 USD — |
-2.47
|
— — | 847.25 USD — | 912.51 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 403.88 USD — |
-1.17
|
— — | 402.1 USD — | 413.39 USD — | — - | — — |
| Fox 50 Index FOX50 | 5699.89 USD — |
+0.7
|
— — | 5613.21 USD — | 5710.47 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 224.64 USD — |
-2.49
|
— — | 221.72 USD — | 238.99 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 307.1 USD — |
+4.15
|
— — | 295.04 USD — | 307.24 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 472.21 USD — |
-2.84
|
— — | 466.07 USD — | 501.97 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 5298.01 USD — |
-1.16
|
— — | 5274.07 USD — | 5422.76 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2395.2 USD — |
-0.47
|
— — | 2355.73 USD — | 2440.21 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 226.69 USD — |
-2.14
|
— — | 224.42 USD — | 237.35 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 424.87 USD — |
+1.49
|
— — | 416.89 USD — | 425.93 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 108.65 USD — |
+2.55
|
— — | 107 USD — | 109.15 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 471.62 USD — |
+1.64
|
— — | 465.3 USD — | 472.25 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 147.16 EUR 169.87 USD |
+3.22
|
— — | 141.17 EUR 162.96 USD | 147.16 EUR 169.87 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 244.21 USD — |
-0.47
|
— — | 240.19 USD — | 248.8 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1074.17 USD — |
-0.21
|
— — | 1065.46 USD — | 1077.05 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9301.19 USD — |
-0.2
|
— — | 9225.78 USD — | 9326.19 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 18.23 USD — |
+2.29
|
— — | 17.81 USD — | 18.3 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 437.27 USD — |
+0.11
|
— — | 434.8 USD — | 441 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 140.64 USD — |
+0.2
|
— — | 139.76 USD — | 141.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9829.94 AUD 6506.02 USD |
+1.15
|
— — | 9680.45 AUD 6407.08 USD | 9851.98 AUD 6520.6 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 146.64 USD — |
-2.76
|
— — | 145.71 USD — | 152.07 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.27 USD — |
-3.04
|
— — | 1.27 USD — | 1.32 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 334.81 USD — |
-2.39
|
— — | 331.34 USD — | 350.57 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 918.49 USD — |
+3.4
|
— — | 885.11 USD — | 919.8 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 115.98 USD — |
+1.26
|
— — | 114.99 USD — | 116.25 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 592.05 USD — |
-0.65
|
— — | 579.36 USD — | 595.75 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 256.73 USD — |
-0.7
|
— — | 256.07 USD — | 260.88 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 851.14 USD — |
+3.4
|
— — | 820.21 USD — | 852.36 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 372.44 USD — |
+0.27
|
— — | 371.28 USD — | 375.49 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 36.31 USD — |
0
|
— — | 36.31 USD — | 36.31 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 176.93 USD — |
-1.14
|
— — | 170.42 USD — | 184.29 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6076.87 USD — |
-0.45
|
— — | 6037.62 USD — | 6122.84 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 462.88 USD — |
-0.46
|
— — | 459.89 USD — | 466.38 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 46.25 USD — |
0
|
— — | 46.25 USD — | 46.25 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7005.6 USD — |
+0.21
|
— — | 6951.78 USD — | 7031.91 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 407.06 USD — |
+0.29
|
— — | 403.49 USD — | 411.89 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3916.69 USD — |
+3.58
|
— — | 3772.31 USD — | 3923.01 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 300.22 USD — |
+3.42
|
— — | 288.36 USD — | 301.27 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1355.33 EUR 1564.5 USD |
+3.26
|
— — | 1308.06 EUR 1509.94 USD | 1355.33 EUR 1564.5 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1308.36 USD — |
+2.95
|
— — | 1266.16 USD — | 1314.71 USD — | — - | — — |