Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3274.49 USD — |
-0.35
|
— — | 3258.58 USD — | 3292.76 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-1.18
|
— — | 0.48 USD — | 0.49 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 200.14 USD — |
-0.18
|
— — | 199.56 USD — | 200.72 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-1.21
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 262.2 USD — |
-3.99
|
— — | 253.41 USD — | 263.71 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5606.08 USD — |
-1.31
|
— — | 5596.98 USD — | 5626 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 212.6 USD — |
-4.01
|
— — | 205.48 USD — | 213.83 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2751.08 USD — |
-0.13
|
— — | 2729.73 USD — | 2766.16 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 283.33 USD — |
-0.51
|
— — | 282.87 USD — | 283.76 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 753.32 USD — |
+0.97
|
— — | 746.12 USD — | 754.72 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 221.05 EUR 241.64 USD |
-0.81
|
— — | 220.56 EUR 241.1 USD | 223.66 EUR 244.49 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 382.44 USD — |
-0.73
|
— — | 381.32 USD — | 383.19 USD — | — - | — — |
| S&P GSCI SPGSCI | 533.01 USD — |
-0.59
|
— — | 531.62 USD — | 533.18 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 456.06 USD — |
-0.6
|
— — | 451.44 USD — | 456.06 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 287.55 USD — |
-0.59
|
— — | 286.8 USD — | 287.78 USD — | — - | — — |
| Fox 50 Index FOX50 | 4549.33 USD — |
+0.09
|
— — | 4536.83 USD — | 4578.18 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 127.9 USD — |
-0.6
|
— — | 126.6 USD — | 127.9 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 189.71 USD — |
-0.34
|
— — | 187.01 USD — | 190.79 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 335.42 USD — |
-0.6
|
— — | 332.02 USD — | 335.42 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3620.29 USD — |
-0.58
|
— — | 3611.26 USD — | 3623.68 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1935.03 USD — |
-0.55
|
— — | 1929.73 USD — | 1957.85 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 129.35 USD — |
-0.85
|
— — | 128.5 USD — | 129.35 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 354.14 USD — |
+1.13
|
— — | 349.82 USD — | 354.61 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 93.38 USD — |
-0.67
|
— — | 93.16 USD — | 93.88 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 396.34 USD — |
-0.02
|
— — | 395.24 USD — | 397.4 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 103.94 EUR 113.62 USD |
-7.75
|
— — | 103.11 EUR 112.71 USD | 104.38 EUR 114.1 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 206.86 USD — |
-0.55
|
— — | 206.3 USD — | 209.3 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 766.63 USD — |
-0.35
|
— — | 744.32 USD — | 774 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6371.29 USD — |
-0.34
|
— — | 6186.64 USD — | 6433.24 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.95 USD — |
-2.58
|
— — | 22.74 USD — | 23.03 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 387.59 USD — |
-0.69
|
— — | 387.41 USD — | 389.93 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 149.66 USD — |
-0.46
|
— — | 149.36 USD — | 151.01 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7239.92 AUD 4791.79 USD |
+0.03
|
— — | 7234.4 AUD 4788.14 USD | 7246.52 AUD 4796.16 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 170.38 USD — |
-2.62
|
— — | 170.38 USD — | 173.1 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.89 USD — |
-2.62
|
— — | 1.89 USD — | 1.92 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 229.97 USD — |
-0.7
|
— — | 228.07 USD — | 229.97 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 510.16 USD — |
<0.01
|
— — | 504.53 USD — | 514.46 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 160.57 USD — |
-2.41
|
— — | 159.6 USD — | 160.65 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 549.68 USD — |
+1.32
|
— — | 543.59 USD — | 552.67 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.04 USD — |
-0.58
|
— — | 175.57 USD — | 176.15 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 475.97 USD — |
-0.01
|
— — | 470.72 USD — | 479.97 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 266.98 USD — |
-0.36
|
— — | 264.22 USD — | 268.32 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.53 USD — |
0
|
— — | 32.53 USD — | 32.53 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 96.47 USD — |
-1.27
|
— — | 96.31 USD — | 97.21 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5752.72 USD — |
+0.46
|
— — | 5750.71 USD — | 5780.35 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 456.56 USD — |
+0.45
|
— — | 456.35 USD — | 458.7 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.76 USD — |
0
|
— — | 39.77 USD — | 39.77 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2907.37 USD — |
-0.95
|
— — | 2906.56 USD — | 2930.91 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6800.64 USD — |
-0.51
|
— — | 6793.49 USD — | 6812.93 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 360.83 USD — |
-0.62
|
— — | 359.13 USD — | 362.45 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2458.51 USD — |
+0.22
|
— — | 2451.25 USD — | 2484.95 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 152.96 USD — |
-7.34
|
— — | 152.44 USD — | 153.12 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 834.64 EUR 912.37 USD |
-2.46
|
— — | 828.11 EUR 905.24 USD | 832.96 EUR 910.54 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 788.96 USD — |
-2.99
|
— — | 785.76 USD — | 789.68 USD — | — - | — — |