Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3432.47 USD — |
-0.81
|
— — | 3432.47 USD — | 3460.64 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.62 USD — |
+1.92
|
— — | 0.58 USD — | 0.62 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 214.26 USD — |
+0.6
|
— — | 212.82 USD — | 214.26 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.29 USD — |
+1.87
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 306.2 USD — |
-1.24
|
— — | 303.97 USD — | 310.66 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5911.17 USD — |
-0.39
|
— — | 5905.78 USD — | 5940.85 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 247.51 USD — |
-1.24
|
— — | 245.7 USD — | 251.11 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2908.36 USD — |
-1.01
|
— — | 2907.49 USD — | 2935.55 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 288.33 USD — |
-0.31
|
— — | 285.86 USD — | 289.23 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 777.83 USD — |
+1.04
|
— — | 767.17 USD — | 778.29 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 218.57 EUR 238.93 USD |
-1
|
— — | 216.43 EUR 236.58 USD | 220.78 EUR 241.34 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 349.1 USD — |
-2.07
|
— — | 348.47 USD — | 356.48 USD — | — - | — — |
| S&P GSCI SPGSCI | 551.94 USD — |
-0.11
|
— — | 545.57 USD — | 552.87 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 511.36 USD — |
+0.9
|
— — | 495.77 USD — | 512.93 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 299.7 USD — |
-0.02
|
— — | 295.97 USD — | 299.92 USD — | — - | — — |
| Fox 50 Index FOX50 | 4863.98 USD — |
-0.51
|
— — | 4863.59 USD — | 4886.59 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 143.83 USD — |
+0.94
|
— — | 139.38 USD — | 144.4 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 211.65 USD — |
-1.35
|
— — | 211.43 USD — | 214.19 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 370.66 USD — |
+0.94
|
— — | 359.2 USD — | 372.14 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3793.8 USD — |
+0.03
|
— — | 3746.65 USD — | 3796.57 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1939.22 USD — |
-0.36
|
— — | 1924.31 USD — | 1947.08 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 142.03 USD — |
+0.78
|
— — | 138.39 USD — | 142.28 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 370.35 USD — |
+1.29
|
— — | 364.68 USD — | 370.56 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 96.31 USD — |
-1.12
|
— — | 96.06 USD — | 97.41 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 412.48 USD — |
-0.54
|
— — | 412.45 USD — | 413.38 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 114.25 EUR 124.89 USD |
-1.84
|
— — | 113.78 EUR 124.38 USD | 116.38 EUR 127.22 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 207.31 USD — |
-0.36
|
— — | 205.72 USD — | 208.15 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 794.52 USD — |
-1.24
|
— — | 790.12 USD — | 804.48 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6639.08 USD — |
-1.19
|
— — | 6602.02 USD — | 6722.33 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.97 USD — |
-3.07
|
— — | 17.9 USD — | 18.54 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 379.49 USD — |
-1.77
|
— — | 376.85 USD — | 386.51 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 156.73 USD — |
+0.73
|
— — | 154.83 USD — | 157.91 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7736.96 AUD 5120.76 USD |
-0.47
|
— — | 7733.57 AUD 5118.52 USD | 7777.67 AUD 5147.71 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 161.16 USD — |
+0.97
|
— — | 153.34 USD — | 161.58 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.74 USD — |
+0.97
|
— — | 1.66 USD — | 1.75 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 252.76 USD — |
+0.76
|
— — | 246.49 USD — | 253.6 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 571.45 USD — |
-1.19
|
— — | 571.41 USD — | 578.97 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.88 USD — |
-1.08
|
— — | 137.81 USD — | 140.5 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 571.38 USD — |
-0.52
|
— — | 569.47 USD — | 574.53 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 183.89 USD — |
-0.45
|
— — | 183.19 USD — | 184.85 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 531.11 USD — |
-1.2
|
— — | 531.07 USD — | 538.09 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 282.73 USD — |
-1.01
|
— — | 282.69 USD — | 285.61 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 30.83 USD — |
-0.55
|
— — | 30.83 USD — | 31 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 106.12 USD — |
-0.58
|
— — | 104.56 USD — | 107.46 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5644.06 USD — |
-2.72
|
— — | 5641.29 USD — | 5804.46 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 445.5 USD — |
-2.76
|
— — | 445.29 USD — | 458.17 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.89 USD — |
-0.5
|
— — | 37.89 USD — | 38.1 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3008.7 USD — |
-0.37
|
— — | 3002.59 USD — | 3021.95 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7015.66 USD — |
-0.96
|
— — | 7015.26 USD — | 7082.92 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 359.47 USD — |
-1.65
|
— — | 355.58 USD — | 365.5 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2726.3 USD — |
-0.57
|
— — | 2724.25 USD — | 2741.9 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 187.1 USD — |
-0.91
|
— — | 185.06 USD — | 188.91 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 883.49 EUR 965.77 USD |
-1.02
|
— — | 881.12 EUR 963.18 USD | 892.44 EUR 975.56 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 868.98 USD — |
-1.38
|
— — | 866.91 USD — | 881.16 USD — | — - | — — |