Result Page 7 for Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3460.64 USD — |
+0.47
|
— — | 3444.39 USD — | 3465.3 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.6 USD — |
-1.41
|
— — | 0.58 USD — | 0.61 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.99 USD — |
+0.69
|
— — | 212.82 USD — | 214.25 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.29 USD — |
-1.47
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 310.05 USD — |
+4.33
|
— — | 299.56 USD — | 310.23 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5932.98 USD — |
-0.05
|
— — | 5914.79 USD — | 5937.44 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 250.62 USD — |
+4.33
|
— — | 242.14 USD — | 250.76 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2938.12 USD — |
+0.43
|
— — | 2929.94 USD — | 2946.61 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 286.75 USD — |
-1.1
|
— — | 285.86 USD — | 289.23 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 769.85 USD — |
+0.56
|
— — | 765.6 USD — | 771.3 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 216.79 EUR 236.98 USD |
-1.63
|
— — | 216.58 EUR 236.75 USD | 220.78 EUR 241.34 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 349.52 USD — |
-1.77
|
— — | 348.47 USD — | 356.48 USD — | — - | — — |
| S&P GSCI SPGSCI | 548.92 USD — |
-1
|
— — | 545.57 USD — | 552.56 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 506.28 USD — |
-0.74
|
— — | 495.77 USD — | 507.67 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 297.86 USD — |
-0.98
|
— — | 295.97 USD — | 299.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4889.12 USD — |
+0.84
|
— — | 4866.81 USD — | 4893.38 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 142.4 USD — |
-0.73
|
— — | 139.38 USD — | 142.85 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 214.54 USD — |
+1.91
|
— — | 210.71 USD — | 214.64 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 366.98 USD — |
-0.73
|
— — | 359.2 USD — | 368.14 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3770.57 USD — |
-0.92
|
— — | 3746.65 USD — | 3787.3 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1927.46 USD — |
-1.46
|
— — | 1924.31 USD — | 1947.08 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 140.84 USD — |
-0.61
|
— — | 138.39 USD — | 141.23 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 365.62 USD — |
+0.15
|
— — | 363.88 USD — | 366.16 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 97.41 USD — |
-0.25
|
— — | 97.41 USD — | 97.41 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 414.73 USD — |
+0.26
|
— — | 413.81 USD — | 414.93 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 116.09 EUR 126.9 USD |
+4.64
|
— — | 115.39 EUR 126.14 USD | 116.38 EUR 127.22 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 206.05 USD — |
-1.46
|
— — | 205.72 USD — | 208.15 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 792.14 USD — |
-2.13
|
— — | 790.12 USD — | 804.48 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6619.2 USD — |
-2.08
|
— — | 6602.02 USD — | 6722.33 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 18.2 USD — |
-2.37
|
— — | 18.05 USD — | 18.54 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 378.36 USD — |
-1.1
|
— — | 376.85 USD — | 386.51 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 155.6 USD — |
-1.67
|
— — | 155.27 USD — | 158.23 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7772.71 AUD 5144.42 USD |
+0.81
|
— — | 7765.33 AUD 5139.54 USD | 7777.35 AUD 5147.49 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 153.95 USD — |
-5.73
|
— — | 153.34 USD — | 156.62 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.66 USD — |
-5.73
|
— — | 1.66 USD — | 1.69 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 251.31 USD — |
-0.23
|
— — | 246.49 USD — | 252.03 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 578.36 USD — |
+1.47
|
— — | 573.69 USD — | 580.74 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 139.18 USD — |
+0.08
|
— — | 138.23 USD — | 140.5 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 574.36 USD — |
+1.43
|
— — | 567.61 USD — | 578.28 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 183.71 USD — |
-0.32
|
— — | 183.19 USD — | 184.85 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 537.55 USD — |
+1.47
|
— — | 533.21 USD — | 539.77 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 285.61 USD — |
+0.15
|
— — | 284.5 USD — | 286.07 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 30.83 USD — |
-0.55
|
— — | 30.83 USD — | 31 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 104.82 USD — |
-0.84
|
— — | 104.56 USD — | 107.45 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5688.31 USD — |
-1.83
|
— — | 5667.56 USD — | 5804.46 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 449 USD — |
-1.88
|
— — | 447.36 USD — | 458.17 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.89 USD — |
-0.49
|
— — | 37.89 USD — | 38.1 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3007.74 USD — |
-0.32
|
— — | 3002.59 USD — | 3021.95 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7071.86 USD — |
+0.14
|
— — | 7068.29 USD — | 7082.92 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 357.58 USD — |
-3.38
|
— — | 355.74 USD — | 365.5 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2741.9 USD — |
+1.27
|
— — | 2709.47 USD — | 2747.28 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 188.27 USD — |
+5.11
|
— — | 187.43 USD — | 188.91 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 891.02 EUR 974.01 USD |
+2.73
|
— — | 890.02 EUR 972.91 USD | 892.44 EUR 975.56 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 875.84 USD — |
+2.39
|
— — | 874.9 USD — | 881.16 USD — | — - | — — |