Página de resultados 7 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 2931.49 USD — |
-0.75
|
— — | 2826.95 USD — | 3031.93 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.48 USD — |
-4.14
|
— — | 0.45 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 184.12 USD — |
-0.43
|
— — | 181.88 USD — | 186.74 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-4.16
|
— — | 0.22 USD — | 0.25 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 219.5 USD — |
-0.66
|
— — | 209.2 USD — | 231.25 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 4611.65 USD — |
-4.13
|
— — | 4525.26 USD — | 4866.16 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 178.34 USD — |
-0.66
|
— — | 169.97 USD — | 187.89 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2580.09 USD — |
-0.97
|
— — | 2489.88 USD — | 2668.14 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 271.73 USD — |
-1.37
|
— — | 269.57 USD — | 280.08 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 691.71 USD — |
-1.64
|
— — | 689.62 USD — | 708.94 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 192.53 EUR 210.46 USD |
-1.54
|
— — | 184.62 EUR 201.82 USD | 199.82 EUR 218.43 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 372.55 USD — |
-0.1
|
— — | 370.15 USD — | 378.95 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 514.57 USD — |
-1.55
|
— — | 509.56 USD — | 532.87 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 447.03 USD — |
-1.99
|
— — | 434.35 USD — | 469.31 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 277.55 USD — |
-1.57
|
— — | 274.83 USD — | 287.48 USD — | — - | — — |
| Fox 50 Index FOX50 | 4019.01 USD — |
-0.48
|
— — | 3861.69 USD — | 4170.07 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 125.06 USD — |
-2.08
|
— — | 121.48 USD — | 131.47 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 163.05 USD — |
-0.4
|
— — | 154.56 USD — | 170.69 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 332.39 USD — |
-2.16
|
— — | 322.89 USD — | 349.3 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3475.86 USD — |
-1.53
|
— — | 3441.68 USD — | 3601.17 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1731.25 USD — |
-2.04
|
— — | 1729.97 USD — | 1794.13 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 128.1 USD — |
-2.11
|
— — | 125.22 USD — | 134.35 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 322.07 USD — |
-0.82
|
— — | 317.18 USD — | 329.05 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 94.15 USD — |
+4.43
|
— — | 88.61 USD — | 94.31 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 362.36 USD — |
-1.21
|
— — | 356.39 USD — | 370.65 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 103.47 EUR 113.11 USD |
-6.37
|
— — | 100.82 EUR 110.21 USD | 110.72 EUR 121.03 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 186.68 USD — |
-2.04
|
— — | 186.54 USD — | 193.46 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 700.46 USD — |
-0.47
|
— — | 649.91 USD — | 727.52 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 5790.58 USD — |
-0.43
|
— — | 5369.35 USD — | 6010.92 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 21.8 USD — |
-5.72
|
— — | 21.65 USD — | 23.12 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 359.26 USD — |
-2.67
|
— — | 346.72 USD — | 372.82 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 132.06 USD — |
-1.64
|
— — | 130.19 USD — | 135.83 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6146.39 AUD 4068.03 USD |
-1.38
|
— — | 5893.54 AUD 3900.68 USD | 6404.56 AUD 4238.9 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 171.97 USD — |
-4.27
|
— — | 171.73 USD — | 185.29 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.13 USD — |
-4.74
|
— — | 2.13 USD — | 2.29 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 228.69 USD — |
-2.01
|
— — | 222.64 USD — | 239.41 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 408.26 USD — |
+0.22
|
— — | 382.21 USD — | 427.32 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 153.42 USD — |
-2.79
|
— — | 152.21 USD — | 158.12 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 457.09 USD — |
-1.14
|
— — | 436.22 USD — | 477.91 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 169.35 USD — |
-1.04
|
— — | 166.87 USD — | 174.32 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 380.95 USD — |
+0.22
|
— — | 356.64 USD — | 398.73 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 246.95 USD — |
-0.8
|
— — | 236.59 USD — | 256.93 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.4 USD — |
0
|
— — | 31.4 USD — | 31.4 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 86.78 USD — |
+1.28
|
— — | 82.63 USD — | 90.15 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5325.8 USD — |
+0.65
|
— — | 5254.02 USD — | 5381.33 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 424.93 USD — |
+0.61
|
— — | 419.2 USD — | 429.36 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.18 USD — |
0
|
— — | 38.19 USD — | 38.19 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2424.71 USD — |
-5.71
|
— — | 2412.56 USD — | 2572.91 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 5867.19 USD — |
-3.81
|
— — | 5801.88 USD — | 6096.41 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 363.18 USD — |
+1.56
|
— — | 357.47 USD — | 370.39 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 1968.22 USD — |
+0.84
|
— — | 1848.09 USD — | 2054.01 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 134.92 USD — |
-5.37
|
— — | 131.93 USD — | 142.57 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 753.12 EUR 823.26 USD |
-3.58
|
— — | 742.06 EUR 811.17 USD | 781.49 EUR 854.27 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 688.44 USD — |
-4.3
|
— — | 681.52 USD — | 718.59 USD — | — - | — — |