Página de resultados 7 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3910.38 USD — |
-1.09
|
— — | 3910.33 USD — | 3964.89 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.29 USD — |
+4.11
|
— — | 1.26 USD — | 1.38 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.12 USD — |
-0.04
|
— — | 212.63 USD — | 213.7 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.59 USD — |
+4.09
|
— — | 0.58 USD — | 0.64 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 499.27 USD — |
-4.42
|
— — | 498.92 USD — | 521.96 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5893.03 USD — |
-1.61
|
— — | 5869.91 USD — | 5945.86 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 399.74 USD — |
-4.42
|
— — | 399.46 USD — | 417.91 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3461.43 USD — |
+0.33
|
— — | 3448 USD — | 3490.18 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 348.83 USD — |
-0.03
|
— — | 346.83 USD — | 350.7 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 872.34 USD — |
+0.51
|
— — | 866.24 USD — | 877.17 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 231.32 EUR 267.02 USD |
+1.77
|
— — | 229.86 EUR 265.33 USD | 231.32 EUR 267.02 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 352 USD — |
+0.57
|
— — | 352.16 USD — | 353.86 USD — | — - | — — |
| S&P GSCI SPGSCI | 685.39 USD — |
+0.48
|
— — | 681.08 USD — | 692.27 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 880.13 USD — |
+2.03
|
— — | 870.57 USD — | 912.51 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 408.65 USD — |
+0.61
|
— — | 406.18 USD — | 413.39 USD — | — - | — — |
| Fox 50 Index FOX50 | 5660.34 USD — |
-0.89
|
— — | 5659.3 USD — | 5727.3 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 230.37 USD — |
+2.05
|
— — | 227.89 USD — | 238.99 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 294.87 USD — |
-2.49
|
— — | 294.84 USD — | 304.92 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 486.01 USD — |
+1.66
|
— — | 478.9 USD — | 501.97 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 5360.01 USD — |
+0.62
|
— — | 5328.39 USD — | 5422.76 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2406.44 USD — |
-3.57
|
— — | 2355.73 USD — | 2409.41 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 231.63 USD — |
+1.89
|
— — | 229.29 USD — | 237.35 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 418.64 USD — |
+0.06
|
— — | 416.13 USD — | 421.24 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 105.95 USD — |
+1.05
|
— — | 107 USD — | 108.92 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 464.01 USD — |
-0.91
|
— — | 464.01 USD — | 469.04 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 142.57 EUR 164.57 USD |
-2.85
|
— — | 141.17 EUR 162.96 USD | 142.87 EUR 164.92 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 245.36 USD — |
-3.57
|
— — | 240.19 USD — | 245.66 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1076.38 USD — |
-0.73
|
— — | 1065.46 USD — | 1076.65 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9319.38 USD — |
-0.72
|
— — | 9225.78 USD — | 9322.39 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.82 USD — |
+1.58
|
— — | 17.81 USD — | 18.08 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 436.81 USD — |
-2.16
|
— — | 434.92 USD — | 441 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 140.36 USD — |
+0.45
|
— — | 138.26 USD — | 141.23 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9718.2 AUD 6432.06 USD |
-1.62
|
— — | 9681.07 AUD 6407.49 USD | 9724.66 AUD 6436.34 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 150.81 USD — |
+1.72
|
— — | 148.66 USD — | 152.07 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.31 USD — |
+1.44
|
— — | 1.29 USD — | 1.32 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 343.01 USD — |
+1.55
|
— — | 338.49 USD — | 350.57 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 888.32 USD — |
-4.08
|
— — | 886.2 USD — | 927.21 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.54 USD — |
+0.38
|
— — | 114.99 USD — | 115.82 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 595.95 USD — |
-1.33
|
— — | 593.12 USD — | 610.39 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 258.55 USD — |
-0.11
|
— — | 257.33 USD — | 260.88 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 823.18 USD — |
-4.08
|
— — | 821.22 USD — | 859.23 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 371.42 USD — |
-0.19
|
— — | 371.42 USD — | 375.44 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 36.48 USD — |
0
|
— — | 36.48 USD — | 36.5 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 178.96 USD — |
-0.77
|
— — | 170.42 USD — | 179.16 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6104.2 USD — |
+0.69
|
— — | 6097.3 USD — | 6122.84 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 465.01 USD — |
+0.68
|
— — | 464.43 USD — | 466.38 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 46.46 USD — |
0
|
— — | 46.46 USD — | 46.49 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6990.59 USD — |
-1.4
|
— — | 6969.88 USD — | 6987.37 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 405.89 USD — |
+0.64
|
— — | 403.49 USD — | 408.88 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3781.23 USD — |
-2.5
|
— — | 3775.13 USD — | 3907.27 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 290.3 USD — |
-3.93
|
— — | 288.6 USD — | 291.29 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1312.53 EUR 1515.1 USD |
-3.66
|
— — | 1308.06 EUR 1509.94 USD | 1315.09 EUR 1518.05 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1270.84 USD — |
-3.74
|
— — | 1266.16 USD — | 1270.77 USD — | — - | — — |