Página de resultados 7 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3440.67 USD — |
+0.26
|
— — | 3428.81 USD — | 3450.35 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.63 USD — |
+1.19
|
— — | 0.62 USD — | 0.63 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 214.38 USD — |
+0.07
|
— — | 213.52 USD — | 214.56 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.3 USD — |
+1.18
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 304 USD — |
-1.09
|
— — | 302.3 USD — | 306.76 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5945.69 USD — |
+0.59
|
— — | 5945.69 USD — | 5957.91 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 245.73 USD — |
-1.09
|
— — | 244.36 USD — | 247.96 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2932.5 USD — |
+0.82
|
— — | 2906.56 USD — | 2942.19 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 289 USD — |
+0.13
|
— — | 287.6 USD — | 288.57 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 790.51 USD — |
+1.64
|
— — | 776.31 USD — | 790.79 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 215.75 EUR 235.85 USD |
-1.1
|
— — | 215.75 EUR 235.85 USD | 215.75 EUR 235.85 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 346.37 USD — |
-0.49
|
— — | 346.37 USD — | 347.59 USD — | — - | — — |
| ^SPGSCI SPGSCI | 554.21 USD — |
+0.14
|
— — | 550.94 USD — | 552.83 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 517.29 USD — |
+0.71
|
— — | 514.9 USD — | 517.29 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 301.41 USD — |
+0.39
|
— — | 300.37 USD — | 301.41 USD — | — - | — — |
| Fox 50 Index FOX50 | 4831.72 USD — |
-0.47
|
— — | 4821.71 USD — | 4852.01 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 145.32 USD — |
+0.59
|
— — | 144.59 USD — | 145.32 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 212.87 USD — |
+0.72
|
— — | 211.5 USD — | 213.77 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 373.01 USD — |
+0.19
|
— — | 369.7 USD — | 371.53 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3815.96 USD — |
+0.4
|
— — | 3803.4 USD — | 3816.41 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1937.61 USD — |
-0.44
|
— — | 1930.59 USD — | 1944.1 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 143.6 USD — |
+0.72
|
— — | 143.01 USD — | 143.6 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 377.01 USD — |
+1.72
|
— — | 370.57 USD — | 377.39 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 95.87 USD — |
-0.75
|
— — | 95.52 USD — | 95.87 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 411.89 USD — |
+0.04
|
— — | 411.42 USD — | 412.32 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 116.53 EUR 127.38 USD |
+1.68
|
— — | 115.93 EUR 126.73 USD | 117.53 EUR 128.48 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 206.45 USD — |
-0.77
|
— — | 205 USD — | 206.45 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 790.79 USD — |
-0.48
|
— — | 772.04 USD — | 790.79 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6608.69 USD — |
-0.47
|
— — | 6452.78 USD — | 6609.48 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 18.29 USD — |
+2.64
|
— — | 17.75 USD — | 18.34 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 375.66 USD — |
-0.91
|
— — | 373.64 USD — | 376.03 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 152.54 USD — |
-2.88
|
— — | 151.94 USD — | 153.9 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7719.98 AUD 5109.52 USD |
-0.11
|
— — | 7715.65 AUD 5106.66 USD | 7726.83 AUD 5114.06 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 156.66 USD — |
-1.93
|
— — | 156.43 USD — | 157.36 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.69 USD — |
-2.11
|
— — | 1.68 USD — | 1.7 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 255.34 USD — |
+0.55
|
— — | 253.31 USD — | 254.38 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 582.03 USD — |
+2.06
|
— — | 573.09 USD — | 583.61 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.71 USD — |
+0.09
|
— — | 138.62 USD — | 138.71 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 572.69 USD — |
+0.51
|
— — | 570.07 USD — | 574.25 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 185.25 USD — |
+0.46
|
— — | 184.52 USD — | 185.25 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 540.94 USD — |
+2.06
|
— — | 532.63 USD — | 542.41 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 286.58 USD — |
+1.11
|
— — | 282.97 USD — | 287.7 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 30.89 USD — |
0
|
— — | 30.83 USD — | 30.89 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 105.77 USD — |
-0.42
|
— — | 105.58 USD — | 106.27 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5629.51 USD — |
-0.31
|
— — | 5627.42 USD — | 5645.4 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 444.3 USD — |
-0.32
|
— — | 444.08 USD — | 445.5 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.96 USD — |
0
|
— — | 37.9 USD — | 37.97 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3005.08 USD — |
-0.14
|
— — | 3005.11 USD — | 3013.08 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7009.51 USD — |
-0.05
|
— — | 7009.68 USD — | 7015.4 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 358.55 USD — |
-0.39
|
— — | 357.67 USD — | 360.72 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2725.59 USD — |
+0.25
|
— — | 2716.61 USD — | 2732.33 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 184.74 USD — |
-1.47
|
— — | 184.3 USD — | 185.41 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 874.97 EUR 956.46 USD |
-0.92
|
— — | 872.61 EUR 953.88 USD | 873.73 EUR 955.1 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 857.49 USD — |
-1.3
|
— — | 856.56 USD — | 858.55 USD — | — - | — — |