$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%     ETH 8.85%
占有率

結果ページ7 国:米国 取引所:SNP インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Syntax Stratified LargeCap Inde SYLC US 3997.4 USD
+0.41
3981.07 USD 4035.15 USD
us S&P GSCI Crude Oil 2X Leveraged SPGCL2LT US 0.84 USD
+4.36
0.78 USD 0.85 USD
us Syntax Stratified Core Index SYCORE US 3656.35 USD
-0.39
3649 USD 3670.5 USD
us S&P Kuwait LargeMidCap Index NT SPGKWDLMN US 210.34 USD
-0.12
210.34 USD 212.46 USD
us S&P GSCI Crude Oil 2X Leveraged SPGCL2LP US 0.39 USD
+4.35
0.36 USD 0.39 USD
us S&P Kensho Clean Power Index (U KPOWER US 525.54 USD
-0.39
516.06 USD 538.53 USD
us OFI Revenue Factor ESG Index REVWESGL US 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
us S&P Global Luxury Index Net TR SPGLGUN US 6003.12 USD
-0.14
6001.84 USD 6091.37 USD
us S&P Kensho Clean Power Index (U KPOWERP US 419.82 USD
-0.39
412.25 USD 430.2 USD
us S&P 900 Dividend Revenue-Weight REVWDIV US 3503.49 USD
+0.89
3480.19 USD 3526.49 USD
us S&P GSCI Reduced Energy Multipl SPGREMC US 327.89 USD
+1.41
321.27 USD 328.04 USD
us S&P Brent Gold Spread Total Ret SPGLST US 156.56 USD
-1.26
156.09 USD 158.76 USD
us S&P GSCI All Cattle SPGSAC US 901.82 USD
+0.19
896.66 USD 907.67 USD
us S&P GSCI Carbon Emission Allowa SPGSCEEP US 240.45 EUR 277.56 USD
-0.27
240.12 EUR 277.18 USD 245.47 EUR 283.35 USD
us S&P GSCI Agriculture SPGSAG US 361.02 USD
+1.42
354.75 USD 361.53 USD
us S&P GSCI SPGSCI US 626.98 USD
+1.75
611.16 USD 627.06 USD
us S&P GSCI Crude Oil Enhanced ER SPGSCIECLP US 716.04 USD
+2.17
686.55 USD 717.34 USD
us S&P GSCI ER SPGSCIP US 374.03 USD
+1.7
364.78 USD 374.27 USD
us Fox 50 Index FOX50 US 5519.56 USD
-1.79
5497.45 USD 5585.81 USD
us S&P GSCI Crude Oil ER SPGSCLP US 187.38 USD
+2.17
179.66 USD 187.72 USD
us S&P Kensho New Economy RAIC Ind KRAICN US 304.39 USD
+0.54
301.22 USD 307.01 USD
us S&P GSCI Crude Oil SPGSCL US 393.89 USD
+2.17
377.67 USD 394.61 USD
us Calvert Social Index CALVIN US 141.15 USD
-0.44
141.12 USD 141.82 USD
us S&P GSCI TR SPGSCITR US 4913.77 USD
+1.71
4791.97 USD 4916.79 USD
us S&P GSCI Gold SPGSGC US 2357.71 USD
+1.02
2316.9 USD 2363.65 USD
us The Cannabis Index CANNABIS US 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
us S&P GSCI Energy ER SPGSENP US 197.13 USD
+2.41
189.76 USD 197.35 USD
us S&P GSCI Feeder Cattle SPGSFC US 440.67 USD
+0.03
438.33 USD 445.39 USD
us Barclays Capital Cash Composite CASHUS US 193.29 USD
<0.01
193.29 USD 193.29 USD
us S&P GSCI Cotton SPGSCT US 109.55 USD
+0.96
108.27 USD 110.53 USD
us New Frontier Global Balanced In NFGBI US 472.45 USD
+0.35
471.69 USD 474.2 USD
us World Solar Energy Total Return SOLEX US 141.16 EUR 162.95 USD
-0.07
138.88 EUR 160.31 USD 144.42 EUR 166.71 USD
us S&P GSCI Gold ER SPGSGCP US 240.39 USD
+1.02
236.23 USD 241 USD
us S&P GSCI Copper ER SPGSICP US 1057.66 USD
+1.49
1039.57 USD 1059.85 USD
us S&P GSCI Copper TR SPGSICTR US 9171.36 USD
+1.5
9014.53 USD 9190.01 USD
us S&P GSCI Coffee ER SPGSKCP US 20.13 USD
-0.31
19.71 USD 20.61 USD
us S&P GSCI Nickel TR SPGSIKTR US 416.69 USD
+0.2
415.08 USD 420.67 USD
us S&P GSCI Lean Hogs SPGSLH US 141.74 USD
-0.05
140.31 USD 142.43 USD
us S&P Global 100 (WM) (NTR) AUD H SP100AHN US 9651.65 AUD 6742.33 USD
-0.97
9621.13 AUD 6721.01 USD 9782.31 AUD 6833.61 USD
us S&P GSCI Natural Gas SPGSNG US 154.88 USD
+1.44
150.72 USD 156.94 USD
us S&P GSCI Natural Gas ER SPGSNGP US 1.35 USD
+1.44
1.31 USD 1.36 USD
us Alerian MLP Closed-End Fund Tot AMCIX US 120.61 USD
-0.52
119.27 USD 121.25 USD
us S&P GSCI Petroleum SPGSPT US 287.9 USD
+2.47
276.3 USD 288.3 USD
us Alerian Energy Infrastructure C AMCSX US 741.48 USD
-2.53
738.71 USD 760.11 USD
us S&P Kensho Virtual Reality Inde KVR US 865.98 USD
+0.31
846.44 USD 887.05 USD
us S&P GSCI Softs SPGSSF US 124.88 USD
+1.08
123.18 USD 125.71 USD
us S&P Kensho Enterprise Collabora KTEAM US 540.39 USD
-2.43
537.91 USD 549.43 USD
us S&P GSCI Roll Weight Select ER SPGSRWSP US 240.83 USD
+1.55
235.74 USD 240.91 USD
us S&P Kensho Virtual Reality Inde KVRP US 802.29 USD
+0.29
784.28 USD 821.9 USD
us S&P North American Natural Reso SPGSSINR US 360.55 USD
+1.21
355.9 USD 361.71 USD
us S&P GSCI Skim Milk Powder (USD) SPGSSPP US 36.03 USD
0
36.03 USD 36.03 USD
us S&P GSCI Silver ER SPGSSIP US 161.12 USD
+0.33
155.94 USD 163.23 USD
us Invesco Europe Small Cap Index IIES US 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
us S&P GSCI Soybeans TR SPGSSOTR US 6207.62 USD
+1.93
6065.42 USD 6226.4 USD
us DWS BRIX Index (TR) DWSGBXTR US 92.19 EUR 106.42 USD
-0.28
92.08 EUR 106.29 USD 92.64 EUR 106.94 USD
us Indus India Index III US 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
us S&P GSCI Soybeans ER SPGSSOP US 472.16 USD
+1.92
461.35 USD 473.59 USD
us DWS Climax Index (EURO) (TR) DWSGCXTR US 69.74 EUR 80.5 USD
+1.28
68.56 EUR 79.14 USD 70.05 EUR 80.86 USD
us S&P GSCI Skim Milk Powder (USD) SPGSSPT US 45.95 USD
+0.01
45.95 USD 45.95 USD
us DWS Top DivideX Index (TR) DWSGTXTR US 153.36 EUR 177.03 USD
+0.08
151.33 EUR 174.69 USD 153.52 EUR 177.21 USD
us Invesco Global ex-US Index IIGX US 3553.89 USD
+1.29
3474 USD 3559.83 USD
us S&P Global Water Index SPGTAQUA US 7335.68 USD
+1.49
7230.01 USD 7405.72 USD
us S&P GSCI All Wheat SPGSWT US 404.98 USD
+0.61
398.85 USD 405.59 USD
us DWS InfrastruX Index (TR) DWSGIXTR US 116.12 EUR 134.04 USD
-0.33
114.94 EUR 132.68 USD 116.67 EUR 134.68 USD
us S&P North American Technology S SPGSTI US 3933.96 USD
+0.84
3851.04 USD 3994.16 USD
us MAC Global Solar Energy Index T SUNIDX US 282.3 USD
-0.89
277.06 USD 289.6 USD
us DWS Germax Index (TR) DWSGGXTR US 121.52 EUR 140.27 USD
-0.47
120.86 EUR 139.51 USD 122.56 EUR 141.48 USD
us S&P Composite 1500 - Real Estat SP1500-404020 US 195.41 USD
-0.13
194.19 USD 195.58 USD
us S&P Global Clean Energy Transit SPGTCLEE US 1353.44 EUR 1562.32 USD
-1.7
1349.02 EUR 1557.22 USD 1397.66 EUR 1613.37 USD
us CEMP Emerging Market 500 Volati CEMPEM US 5341.31 USD
+0.82
5294.78 USD 5348.12 USD
us S&P Global Clean Energy Transit SPGTCLEN US 1290.4 USD
-1.4
1287.12 USD 1331.54 USD
Select currency