結果ページ7 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Syntax Stratified LargeCap Inde
SYLC
US
|
3998.7 USD — |
+0.44
|
— — | 3981.07 USD — | 4035.15 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
0.85 USD — |
+4.51
|
— — | 0.78 USD — | 0.85 USD — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
210.34 USD — |
-0.12
|
— — | 210.34 USD — | 212.46 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.39 USD — |
+4.49
|
— — | 0.36 USD — | 0.39 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
527.09 USD — |
-0.1
|
— — | 516.06 USD — | 538.53 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
6007.72 USD — |
-0.06
|
— — | 5995.76 USD — | 6037.26 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
421.07 USD — |
-0.1
|
— — | 412.25 USD — | 430.2 USD — | — - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3505.5 USD — |
+0.95
|
— — | 3480.19 USD — | 3526.49 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
328.04 USD — |
+1.46
|
— — | 323.71 USD — | 328.04 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
902.06 USD — |
+0.22
|
— — | 896.66 USD — | 907.67 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
240.45 EUR 277.56 USD |
-0.27
|
— — | 240.12 EUR 277.18 USD | 241.91 EUR 279.25 USD | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
361.19 USD — |
+1.47
|
— — | 357.83 USD — | 361.19 USD — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
626.96 USD — |
+1.75
|
— — | 615.17 USD — | 626.96 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
716.54 USD — |
+2.25
|
— — | 687.15 USD — | 716.54 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
374.21 USD — |
+1.75
|
— — | 367.17 USD — | 374.21 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5511.19 USD — |
-1.94
|
— — | 5497.45 USD — | 5585.81 USD — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
187.51 USD — |
+2.25
|
— — | 179.82 USD — | 187.51 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
304.52 USD — |
+0.58
|
— — | 301.22 USD — | 307.01 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
394.17 USD — |
+2.25
|
— — | 378 USD — | 394.17 USD — | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
4915.85 USD — |
+1.76
|
— — | 4823.86 USD — | 4915.81 USD — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2356.54 USD — |
+0.97
|
— — | 2328.25 USD — | 2370.17 USD — | — - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
197.28 USD — |
+2.49
|
— — | 190.48 USD — | 197.28 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
440.99 USD — |
+0.1
|
— — | 438.33 USD — | 445.39 USD — | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
109.52 USD — |
+0.93
|
— — | 107.66 USD — | 109.75 USD — | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472.48 USD — |
+0.36
|
— — | 471.69 USD — | 474.2 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
141.17 EUR 162.96 USD |
-0.06
|
— — | 138.5 EUR 159.88 USD | 142.2 EUR 164.15 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
240.27 USD — |
+0.97
|
— — | 237.39 USD — | 241.66 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1057.21 USD — |
+1.45
|
— — | 1042.39 USD — | 1062.15 USD — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9167.43 USD — |
+1.46
|
— — | 9039.86 USD — | 9211.21 USD — | — - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
20.13 USD — |
-0.29
|
— — | 19.87 USD — | 20.27 USD — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
415.98 USD — |
+0.03
|
— — | 409.97 USD — | 417.17 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
141.66 USD — |
-0.1
|
— — | 140.31 USD — | 142.43 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9649.21 AUD 6740.63 USD |
-1
|
— — | 9615.43 AUD 6717.03 USD | 9651.34 AUD 6742.12 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
154.27 USD — |
+1.04
|
— — | 152.73 USD — | 156.62 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.34 USD — |
+1.04
|
— — | 1.33 USD — | 1.36 USD — | — - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
288.21 USD — |
+2.58
|
— — | 277.36 USD — | 288.21 USD — | — - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
860.04 USD — |
-0.38
|
— — | 846.44 USD — | 887.05 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
124.88 USD — |
+1.08
|
— — | 123.75 USD — | 124.93 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
539.8 USD — |
-2.53
|
— — | 537.91 USD — | 549.43 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
240.81 USD — |
+1.54
|
— — | 237.49 USD — | 240.78 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
796.88 USD — |
-0.38
|
— — | 784.28 USD — | 821.9 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
360.35 USD — |
+1.16
|
— — | 355.9 USD — | 361.71 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.03 USD — |
0
|
— — | 35.97 USD — | 36.03 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
161.37 USD — |
+0.49
|
— — | 154.06 USD — | 161.73 USD — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6208.96 USD — |
+1.95
|
— — | 6161.3 USD — | 6209.6 USD — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
472.27 USD — |
+1.94
|
— — | 468.59 USD — | 472.27 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
45.95 USD — |
0
|
— — | 45.88 USD — | 45.95 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7355.82 USD — |
+1.77
|
— — | 7339.17 USD — | 7355.17 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
406.04 USD — |
+0.88
|
— — | 398.23 USD — | 406.04 USD — | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3931.74 USD — |
+0.79
|
— — | 3851.04 USD — | 3994.16 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
283.12 USD — |
-0.6
|
— — | 279.47 USD — | 283.12 USD — | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1358.4 EUR 1568.05 USD |
-1.34
|
— — | 1352.41 EUR 1561.13 USD | 1363.1 EUR 1573.47 USD | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1295.22 USD — |
-1.03
|
— — | 1292.45 USD — | 1297.76 USD — | — - | — — |