Página de resultados 2 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 397.97 USD — |
+2.59
|
20.84M USD — | 389.01 USD — | 399.3 USD — | — - | 20.84M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.34 USD — |
+0.61
|
20.09M USD — | 300.72 USD — | 303.61 USD — | — - | 20.09M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 723.62 USD — |
-0.56
|
17.62M USD — | 721.57 USD — | 731.7 USD — | — - | 17.62M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 796.13 USD — |
-1
|
17.29M USD — | 792.53 USD — | 812.68 USD — | — - | 17.29M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 208.11 USD — |
-5.35
|
17.23M USD — | 207.29 USD — | 216.72 USD — | — - | 17.23M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 114 USD — |
+0.91
|
16.69M USD — | 113.13 USD — | 114.6 USD — | — - | 16.69M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8278.18 USD — |
-5.06
|
16.35M USD — | 8272.72 USD — | 8644.75 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1939.7 USD — |
+1.51
|
16.35M USD — | 1916 USD — | 1955.87 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 784.13 USD — |
-1.1
|
15.45M USD — | 783.37 USD — | 795.54 USD — | — - | 15.45M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1296.65 USD — |
-1.1
|
14.78M USD — | 1295.59 USD — | 1314.82 USD — | — - | 14.78M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 229.04 USD — |
+0.18
|
14.29M USD — | 228.56 USD — | 230.32 USD — | — - | 14.29M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1167.1 USD — |
+0.86
|
14.11M USD — | 1157.45 USD — | 1173.24 USD — | — - | 14.11M USD — |
| Dow Jones U.S. Business Support DJUSIV | 886.08 USD — |
-0.88
|
13.95M USD — | 877.7 USD — | 894.95 USD — | — - | 13.95M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.14 USD — |
-0.85
|
13.95M USD — | 121.06 USD — | 122.64 USD — | — - | 13.95M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1095.43 USD — |
-1.62
|
13.68M USD — | 1082.37 USD — | 1110.3 USD — | — - | 13.68M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2406.26 USD — |
-4.24
|
12.38M USD — | 2315.65 USD — | 2459.26 USD — | — - | 12.38M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1771.32 USD — |
-0.08
|
12.3M USD — | 1766 USD — | 1788.81 USD — | — - | 12.3M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 438.99 USD — |
-1.81
|
11.66M USD — | 437.17 USD — | 450.36 USD — | — - | 11.66M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.92 USD — |
-5.62
|
11.61M USD — | 239.12 USD — | 250.43 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1282.52 USD — |
+1.96
|
11.22M USD — | 1257.86 USD — | 1291.77 USD — | — - | 11.22M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 614.79 USD — |
+1.51
|
11.11M USD — | 605.55 USD — | 622.87 USD — | — - | 11.11M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 971.38 USD — |
-1.23
|
11.11M USD — | 968.37 USD — | 996.34 USD — | — - | 11.11M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 833.78 USD — |
-2.99
|
11.06M USD — | 825.75 USD — | 866.28 USD — | — - | 11.06M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2331.6 USD — |
+1.33
|
10.48M USD — | 2288.4 USD — | 2332.13 USD — | — - | 10.48M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 252.27 USD — |
-1.77
|
9.92M USD — | 251.65 USD — | 259.24 USD — | — - | 9.92M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1381.93 USD — |
+1.7
|
9.62M USD — | 1361.21 USD — | 1388.26 USD — | — - | 9.62M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 506.6 USD — |
-1.1
|
9.53M USD — | 505.12 USD — | 513.65 USD — | — - | 9.53M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 241.56 USD — |
-1.1
|
9.53M USD — | 240.86 USD — | 244.92 USD — | — - | 9.53M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 719.78 USD — |
-0.73
|
9.36M USD — | 719.02 USD — | 728.89 USD — | — - | 9.36M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 295.23 USD — |
-2.93
|
9.33M USD — | 295.23 USD — | 304.69 USD — | — - | 9.33M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 945.55 USD — |
-2.64
|
9.04M USD — | 943.84 USD — | 979.38 USD — | — - | 9.04M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3075.3 USD — |
-5.43
|
8.96M USD — | 3058.08 USD — | 3243 USD — | — - | 8.96M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1420.12 USD — |
-3.58
|
8.07M USD — | 1416.59 USD — | 1460.62 USD — | — - | 8.07M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.94 USD — |
+0.33
|
7.88M USD — | 631.51 USD — | 641.28 USD — | — - | 7.88M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1261.95 USD — |
+2.31
|
7.86M USD — | 1239.1 USD — | 1262.04 USD — | — - | 7.86M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 128.53 USD — |
-1.28
|
7.83M USD — | 128.1 USD — | 130.87 USD — | — - | 7.83M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4065.91 USD — |
-1.34
|
7.66M USD — | 4057.69 USD — | 4131.88 USD — | — - | 7.66M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2254.57 USD — |
-3.18
|
5.81M USD — | 2249.63 USD — | 2328.22 USD — | — - | 5.81M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 225.13 USD — |
-8.99
|
4.91M USD — | 224.82 USD — | 244.73 USD — | — - | 4.91M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5587.54 USD — |
-1.89
|
4.66M USD — | 5581.3 USD — | 5752.54 USD — | — - | 4.66M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 382.41 USD — |
+0.95
|
4.25M USD — | 380.46 USD — | 384.64 USD — | — - | 4.25M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 780.02 USD — |
-1.05
|
4.18M USD — | 778.84 USD — | 790.81 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 879.71 USD — |
-0.58
|
3.92M USD — | 878.45 USD — | 895.35 USD — | — - | 3.92M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1309.59 USD — |
+1.2
|
3.8M USD — | 1290.95 USD — | 1319.41 USD — | — - | 3.8M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 282.95 USD — |
+0.37
|
3.35M USD — | 281.2 USD — | 284.59 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 116.98 USD — |
-1.07
|
3.23M USD — | 116.31 USD — | 121.97 USD — | — - | 3.23M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 416.87 USD — |
+0.78
|
2.37M USD — | 414.07 USD — | 420.19 USD — | — - | 2.37M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2638.72 USD — |
+0.58
|
2.11M USD — | 2629.05 USD — | 2677.23 USD — | — - | 2.11M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 387.94 USD — |
-3.48
|
2.09M USD — | 387.55 USD — | 401.91 USD — | — - | 2.09M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.59 USD — |
+0.16
|
1.02M USD — | 86.66 USD — | 89.5 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 562.33 USD — |
+2.51
|
892.48K USD — | 553.28 USD — | 565.81 USD — | — - | 892.48K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.29 USD — |
+0.6
|
880.39K USD — | 65.12 USD — | 65.87 USD — | — - | 880.39K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 459.43 USD — |
-2.17
|
709.79K USD — | 458.73 USD — | 469.6 USD — | — - | 709.79K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 231.1 USD — |
-1.21
|
667K USD — | 229.93 USD — | 238.83 USD — | — - | 667K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 565.95 USD — |
-4.54
|
— — | 562.22 USD — | 585.33 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 939.13 USD — |
-1.73
|
— — | 938.64 USD — | 954.04 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 744.2 USD — |
+1.23
|
— — | 736.06 USD — | 746.45 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15178.73 USD — |
-1.76
|
— — | 15133.87 USD — | 15464.61 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1089.16 EUR 1257.25 USD |
-1.59
|
— — | 1088.69 EUR 1256.71 USD | 1109.35 EUR 1280.56 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 819.24 USD — |
-1.63
|
— — | 818.6 USD — | 832.9 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7638.92 USD — |
-1.12
|
— — | 7635.13 USD — | 7730.58 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 895.1 CHF 1122.66 USD |
+0.6
|
— — | 884.62 CHF 1109.52 USD | 896.47 CHF 1124.38 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13006.73 USD — |
-1.83
|
— — | 12979.63 USD — | 13234.4 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9213.07 USD — |
-1.93
|
— — | 9201.85 USD — | 9382.18 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4086.99 USD — |
-0.78
|
— — | 4083.91 USD — | 4139.82 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.67 KWD 3555.49 USD |
+0.19
|
— — | 1084.42 KWD 3525.42 USD | 1094.81 KWD 3559.2 USD | — - | — — |
| The Global Dow (USD) GDOW | 6724.2 USD — |
-1.04
|
— — | 6721.41 USD — | 6780.91 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1205.5 USD — |
-1.7
|
— — | 1204.26 USD — | 1230.49 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 415.08 USD — |
-1.67
|
— — | 414.25 USD — | 426.11 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 128369.1 USD — |
-1.66
|
— — | 128268.3 USD — | 130557.89 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 98872.78 USD — |
-2.37
|
— — | 98733.84 USD — | 101294.16 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 558.91 CNY 82.47 USD |
-0.57
|
— — | 554.28 CNY 81.78 USD | 562.12 CNY 82.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 525.72 USD — |
-0.28
|
— — | 520.92 USD — | 529.23 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16924.34 USD — |
-2.71
|
— — | 16888.22 USD — | 17353.11 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1095.81 USD — |
-0.74
|
— — | 1083.76 USD — | 1123.61 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 649.48 CNY 95.83 USD |
-2.02
|
— — | 643.29 CNY 94.92 USD | 662.88 CNY 97.81 USD | — - | — — |
- {{ link.label }} {{link}}