$2.21T
Capitalização total de mercado
$96.53B
Volume total
BTC 56.23%     ETH 8.91%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Mobile Telecommu DJUSWC 397.97 USD
+2.59
20.84M USD 389.01 USD 399.3 USD 20.84M USD
Dow Jones U.S. Multiutilities I DJUSMU 302.34 USD
+0.61
20.09M USD 300.72 USD 303.61 USD 20.09M USD
Dow Jones U.S. Specialty Financ DJUSSP 723.62 USD
-0.56
17.62M USD 721.57 USD 731.7 USD 17.62M USD
Dow Jones U.S. Commodity Chemic DJUSCC 796.13 USD
-1
17.29M USD 792.53 USD 812.68 USD 17.29M USD
Dow Jones U.S. Mining Index DJUSMG 208.11 USD
-5.35
17.23M USD 207.29 USD 216.72 USD 17.23M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 114 USD
+0.91
16.69M USD 113.13 USD 114.6 USD 16.69M USD
Dow Jones U.S. Commercial Vehic DJUSHR 8278.18 USD
-5.06
16.35M USD 8272.72 USD 8644.75 USD 16.35M USD
Dow Jones U.S. Property & Casua DJUSIP 1939.7 USD
+1.51
16.35M USD 1916 USD 1955.87 USD 16.35M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Leisure Goods In DJUSLE 784.13 USD
-1.1
15.45M USD 783.37 USD 795.54 USD 15.45M USD
Dow Jones U.S. Toys Index DJUSTY 1296.65 USD
-1.1
14.78M USD 1295.59 USD 1314.82 USD 14.78M USD
Dow Jones U.S. Residential REIT DJUSRN 229.04 USD
+0.18
14.29M USD 228.56 USD 230.32 USD 14.29M USD
Dow Jones U.S. Nondurable House DJUSHN 1167.1 USD
+0.86
14.11M USD 1157.45 USD 1173.24 USD 14.11M USD
Dow Jones U.S. Business Support DJUSIV 886.08 USD
-0.88
13.95M USD 877.7 USD 894.95 USD 13.95M USD
Dow Jones U.S. Industrial & Off DJUSIO 121.14 USD
-0.85
13.95M USD 121.06 USD 122.64 USD 13.95M USD
Dow Jones U.S. Footwear Index DJUSFT 1095.43 USD
-1.62
13.68M USD 1082.37 USD 1110.3 USD 13.68M USD
Dow Jones U.S. Trucking Index DJUSTK 2406.26 USD
-4.24
12.38M USD 2315.65 USD 2459.26 USD 12.38M USD
Dow Jones U.S. Medical Supplies DJUSMS 1771.32 USD
-0.08
12.3M USD 1766 USD 1788.81 USD 12.3M USD
Dow Jones U.S. Auto Parts Index DJUSAT 438.99 USD
-1.81
11.66M USD 437.17 USD 450.36 USD 11.66M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 239.92 USD
-5.62
11.61M USD 239.12 USD 250.43 USD 11.61M USD
Dow Jones U.S. Pipelines Index DJUSPL 1282.52 USD
+1.96
11.22M USD 1257.86 USD 1291.77 USD 11.22M USD
Dow Jones U.S. Insurance Broker DJUSIB 614.79 USD
+1.51
11.11M USD 605.55 USD 622.87 USD 11.11M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 971.38 USD
-1.23
11.11M USD 968.37 USD 996.34 USD 11.11M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 833.78 USD
-2.99
11.06M USD 825.75 USD 866.28 USD 11.06M USD
Dow Jones U.S. Apparel Retailer DJUSRA 2331.6 USD
+1.33
10.48M USD 2288.4 USD 2332.13 USD 10.48M USD
Dow Jones U.S. Computer Service DJUSDV 252.27 USD
-1.77
9.92M USD 251.65 USD 259.24 USD 9.92M USD
Dow Jones U.S. Life Insurance I DJUSIL 1381.93 USD
+1.7
9.62M USD 1361.21 USD 1388.26 USD 9.62M USD
Dow Jones U.S. Real Estate Inve DJUSRH 506.6 USD
-1.1
9.53M USD 505.12 USD 513.65 USD 9.53M USD
Dow Jones U.S. Real Estate Serv DJUSES 241.56 USD
-1.1
9.53M USD 240.86 USD 244.92 USD 9.53M USD
Dow Jones U.S. Home Improvement DJUSHI 719.78 USD
-0.73
9.36M USD 719.02 USD 728.89 USD 9.36M USD
Dow Jones U.S. Clothing & Acces DJUSCF 295.23 USD
-2.93
9.33M USD 295.23 USD 304.69 USD 9.33M USD
Dow Jones U.S. Diversified Indu DJUSID 945.55 USD
-2.64
9.04M USD 943.84 USD 979.38 USD 9.04M USD
Dow Jones U.S. Heavy Constructi DJUSHV 3075.3 USD
-5.43
8.96M USD 3058.08 USD 3243 USD 8.96M USD
Dow Jones U.S. Delivery Service DJUSAF 1420.12 USD
-3.58
8.07M USD 1416.59 USD 1460.62 USD 8.07M USD
Dow Jones U.S. Waste & Disposal DJUSPC 635.94 USD
+0.33
7.88M USD 631.51 USD 641.28 USD 7.88M USD
Dow Jones U.S. Tobacco Index DJUSTB 1261.95 USD
+2.31
7.86M USD 1239.1 USD 1262.04 USD 7.86M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 128.53 USD
-1.28
7.83M USD 128.1 USD 130.87 USD 7.83M USD
Dow Jones U.S. Railroads Index DJUSRR 4065.91 USD
-1.34
7.66M USD 4057.69 USD 4131.88 USD 7.66M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Home Constructio DJUSHB 2254.57 USD
-3.18
5.81M USD 2249.63 USD 2328.22 USD 5.81M USD
Dow Jones U.S. Aluminum Index DJUSAL 225.13 USD
-8.99
4.91M USD 224.82 USD 244.73 USD 4.91M USD
Dow Jones U.S. Hotels Index DJUSLG 5587.54 USD
-1.89
4.66M USD 5581.3 USD 5752.54 USD 4.66M USD
Dow Jones U.S. Gas Distribution DJUSGU 382.41 USD
+0.95
4.25M USD 380.46 USD 384.64 USD 4.25M USD
Dow Jones U.S. Defense Index DJUSDN 780.02 USD
-1.05
4.18M USD 778.84 USD 790.81 USD 4.18M USD
Dow Jones U.S. Publishing Index DJUSPB 879.71 USD
-0.58
3.92M USD 878.45 USD 895.35 USD 3.92M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1309.59 USD
+1.2
3.8M USD 1290.95 USD 1319.41 USD 3.8M USD
Dow Jones U.S. Distillers & Vin DJUSVN 282.95 USD
+0.37
3.35M USD 281.2 USD 284.59 USD 3.35M USD
Dow Jones U.S. Durable Househol DJUSHD 116.98 USD
-1.07
3.23M USD 116.31 USD 121.97 USD 3.23M USD
Dow Jones U.S. Brewers Index DJUSDB 416.87 USD
+0.78
2.37M USD 414.07 USD 420.19 USD 2.37M USD
Dow Jones U.S. Water Index DJUSWU 2638.72 USD
+0.58
2.11M USD 2629.05 USD 2677.23 USD 2.11M USD
Dow Jones U.S. Furnishings Inde DJUSFH 387.94 USD
-3.48
2.09M USD 387.55 USD 401.91 USD 2.09M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Business Trainin DJUSBE 88.59 USD
+0.16
1.02M USD 86.66 USD 89.5 USD 1.02M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 562.33 USD
+2.51
892.48K USD 553.28 USD 565.81 USD 892.48K USD
Dow Jones U.S. Diversified REIT DJUSDT 65.29 USD
+0.6
880.39K USD 65.12 USD 65.87 USD 880.39K USD
Dow Jones U.S. Marine Transport DJUSMT 459.43 USD
-2.17
709.79K USD 458.73 USD 469.6 USD 709.79K USD
Dow Jones U.S. Recreational Pro DJUSRP 231.1 USD
-1.21
667K USD 229.93 USD 238.83 USD 667K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
Dow Jones Precious Metals Index DJGSP 565.95 USD
-4.54
562.22 USD 585.33 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
Dow Jones Global Titans 50 Inde DJGT 939.13 USD
-1.73
938.64 USD 954.04 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 744.2 USD
+1.23
736.06 USD 746.45 USD
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
Dow Jones Islamic Market U.S. I IMUS 15178.73 USD
-1.76
15133.87 USD 15464.61 USD
Dow Jones Global Titans 50 Inde DJGTE 1089.16 EUR 1257.25 USD
-1.59
1088.69 EUR 1256.71 USD 1109.35 EUR 1280.56 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Dow Jones Industrial Average Fu DJIAFTR 819.24 USD
-1.63
818.6 USD 832.9 USD
Dow Jones Islamic Market Consum DJICYC 7638.92 USD
-1.12
7635.13 USD 7730.58 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
Dow Jones Switzerland Titans 30 CH30 895.1 CHF 1122.66 USD
+0.6
884.62 CHF 1109.52 USD 896.47 CHF 1124.38 USD
Dow Jones Islamic Market Titans IMXL 13006.73 USD
-1.83
12979.63 USD 13234.4 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
Dow Jones Islamic Market World DJIMI 9213.07 USD
-1.93
9201.85 USD 9382.18 USD
Dow Jones Islamic Market India DJIMIND 4086.99 USD
-0.78
4083.91 USD 4139.82 USD
Dow Jones Islamic Market Kuwait DJIMKW 1093.67 KWD 3555.49 USD
+0.19
1084.42 KWD 3525.42 USD 1094.81 KWD 3559.2 USD
The Global Dow (USD) GDOW 6724.2 USD
-1.04
6721.41 USD 6780.91 USD
Dow Jones Internet Composite In DJINET 1205.5 USD
-1.7
1204.26 USD 1230.49 USD
Dow Jones Internet Services Ind DJISVC 415.08 USD
-1.67
414.25 USD 426.11 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dow Jones Industrial Average TR DJITR 128369.1 USD
-1.66
128268.3 USD 130557.89 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dow Jones U.S. Select Aerospace DJSASDT 98872.78 USD
-2.37
98733.84 USD 101294.16 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dow Jones Shanghai Index DJSH 558.91 CNY 82.47 USD
-0.57
554.28 CNY 81.78 USD 562.12 CNY 82.94 USD
Dow Jones Europe Index E1DOW 525.72 USD
-0.28
520.92 USD 529.23 USD
Dow Jones U.S. Select Home Cons DJSHMB 16924.34 USD
-2.71
16888.22 USD 17353.11 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1095.81 USD
-0.74
1083.76 USD 1123.61 USD
Dow Jones Shenzhen Index DJSZ 649.48 CNY 95.83 USD
-2.02
643.29 CNY 94.92 USD 662.88 CNY 97.81 USD
Select currency