Página de resultados 2 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.07 USD — |
-2.1
|
14.79M USD — | 1320.38 USD — | 1355.93 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 398.32 USD — |
-2.26
|
14.18M USD — | 397.74 USD — | 407.32 USD — | — - | 14.18M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 209.75 USD — |
-4.61
|
13.28M USD — | 209.13 USD — | 216.72 USD — | — - | 13.28M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.88 USD — |
+0.79
|
12.91M USD — | 300.72 USD — | 303.61 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.77 USD — |
-0.13
|
12.59M USD — | 721.57 USD — | 731.7 USD — | — - | 12.59M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 801.15 USD — |
-0.37
|
11.94M USD — | 800.21 USD — | 812.68 USD — | — - | 11.94M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 114.1 USD — |
+1
|
11.23M USD — | 113.13 USD — | 114.6 USD — | — - | 11.23M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1938.69 USD — |
+1.45
|
11.17M USD — | 1916 USD — | 1955.87 USD — | — - | 11.17M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8351.64 USD — |
-4.22
|
11M USD — | 8290.8 USD — | 8644.75 USD — | — - | 11M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 787.6 USD — |
-0.66
|
10.7M USD — | 784.37 USD — | 795.54 USD — | — - | 10.7M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1096.49 USD — |
-1.52
|
10.62M USD — | 1082.37 USD — | 1110.3 USD — | — - | 10.62M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1301.98 USD — |
-0.69
|
10.24M USD — | 1296.75 USD — | 1314.82 USD — | — - | 10.24M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1164.75 USD — |
+0.65
|
9.81M USD — | 1157.45 USD — | 1173.24 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2409.37 USD — |
-4.12
|
9.76M USD — | 2315.65 USD — | 2459.26 USD — | — - | 9.76M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 242.04 USD — |
-4.78
|
9.32M USD — | 241.31 USD — | 250.43 USD — | — - | 9.32M USD — |
| Dow Jones U.S. Business Support DJUSIV | 888.5 USD — |
-0.61
|
9.05M USD — | 877.7 USD — | 894.95 USD — | — - | 9.05M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 229.28 USD — |
+0.28
|
8.72M USD — | 228.56 USD — | 230.32 USD — | — - | 8.72M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 441.81 USD — |
-1.18
|
8.34M USD — | 440.34 USD — | 450.36 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1779.99 USD — |
+0.41
|
8.32M USD — | 1766 USD — | 1788.81 USD — | — - | 8.32M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 840.2 USD — |
-2.24
|
8.27M USD — | 825.75 USD — | 866.28 USD — | — - | 8.27M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.68 USD — |
-0.41
|
8.04M USD — | 121.27 USD — | 122.64 USD — | — - | 8.04M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 979.54 USD — |
-0.4
|
7.85M USD — | 973.43 USD — | 996.34 USD — | — - | 7.85M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1288.83 USD — |
+2.46
|
7.58M USD — | 1257.86 USD — | 1291.77 USD — | — - | 7.58M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 615.89 USD — |
+1.69
|
7.38M USD — | 605.55 USD — | 622.87 USD — | — - | 7.38M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 297.07 USD — |
-2.32
|
6.99M USD — | 296.42 USD — | 304.69 USD — | — - | 6.99M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 955.6 USD — |
-1.61
|
6.96M USD — | 945.69 USD — | 979.38 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 254.64 USD — |
-0.84
|
6.88M USD — | 251.65 USD — | 259.24 USD — | — - | 6.88M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2319.45 USD — |
+0.8
|
6.39M USD — | 2288.4 USD — | 2330.36 USD — | — - | 6.39M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 506.07 USD — |
-1.2
|
6.32M USD — | 505.12 USD — | 513.65 USD — | — - | 6.32M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 241.31 USD — |
-1.2
|
6.32M USD — | 240.86 USD — | 244.92 USD — | — - | 6.32M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 721.45 USD — |
-0.5
|
6.22M USD — | 719.02 USD — | 728.89 USD — | — - | 6.22M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1385.29 USD — |
+1.95
|
6.1M USD — | 1361.21 USD — | 1388.26 USD — | — - | 6.1M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3105.05 USD — |
-4.51
|
6.04M USD — | 3058.08 USD — | 3243 USD — | — - | 6.04M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 128.63 USD — |
-1.21
|
5.97M USD — | 128.63 USD — | 130.87 USD — | — - | 5.97M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1256.63 USD — |
+1.88
|
5.6M USD — | 1239.1 USD — | 1262.02 USD — | — - | 5.6M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4073.43 USD — |
-1.16
|
5.58M USD — | 4071.84 USD — | 4131.88 USD — | — - | 5.58M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1425.01 USD — |
-3.25
|
5.26M USD — | 1424.74 USD — | 1460.62 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.11 USD — |
+0.2
|
4.38M USD — | 631.51 USD — | 641.28 USD — | — - | 4.38M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2257.95 USD — |
-3.04
|
4.12M USD — | 2255.09 USD — | 2328.22 USD — | — - | 4.12M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 230.22 USD — |
-6.92
|
3.9M USD — | 225.19 USD — | 244.73 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5608.12 USD — |
-1.52
|
3.23M USD — | 5585.94 USD — | 5752.54 USD — | — - | 3.23M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 785.21 USD — |
-0.39
|
2.8M USD — | 781.3 USD — | 790.81 USD — | — - | 2.8M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1312.85 USD — |
+1.45
|
2.71M USD — | 1290.95 USD — | 1319.41 USD — | — - | 2.71M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 885.8 USD — |
+0.11
|
2.62M USD — | 880.62 USD — | 895.35 USD — | — - | 2.62M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.97 USD — |
+0.83
|
2.47M USD — | 380.46 USD — | 384.64 USD — | — - | 2.47M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.41 USD — |
-0.7
|
2.4M USD — | 116.45 USD — | 121.97 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.85 USD — |
-0.02
|
2M USD — | 281.25 USD — | 284.59 USD — | — - | 2M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 415.7 USD — |
+0.5
|
1.69M USD — | 414.78 USD — | 420.19 USD — | — - | 1.69M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2643.78 USD — |
+0.77
|
1.59M USD — | 2629.05 USD — | 2677.23 USD — | — - | 1.59M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 389.87 USD — |
-3
|
1.2M USD — | 389.23 USD — | 401.91 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 561.59 USD — |
+2.37
|
623.23K USD — | 553.28 USD — | 565.81 USD — | — - | 623.23K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.27 USD — |
+0.57
|
583.29K USD — | 65.12 USD — | 65.87 USD — | — - | 583.29K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 460.88 USD — |
-1.86
|
564.42K USD — | 458.93 USD — | 469.6 USD — | — - | 564.42K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.47 USD — |
+0.02
|
485.57K USD — | 86.66 USD — | 89.5 USD — | — - | 485.57K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 233.33 USD — |
-0.25
|
456.33K USD — | 231.8 USD — | 238.83 USD — | — - | 456.33K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 569.94 USD — |
-3.86
|
— — | 566.02 USD — | 585.33 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 943.14 USD — |
-1.32
|
— — | 940.98 USD — | 954.04 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 744.75 USD — |
+1.3
|
— — | 736.06 USD — | 746.45 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15264.24 USD — |
-1.21
|
— — | 15196.07 USD — | 15464.61 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1093.33 EUR 1262.07 USD |
-1.21
|
— — | 1091.22 EUR 1259.63 USD | 1109.35 EUR 1280.56 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 822.02 USD — |
-1.3
|
— — | 820.23 USD — | 832.9 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7657.6 USD — |
-0.88
|
— — | 7637.27 USD — | 7730.58 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 895.1 CHF 1122.66 USD |
+0.6
|
— — | 884.62 CHF 1109.52 USD | 896.47 CHF 1124.38 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13062.38 USD — |
-1.41
|
— — | 13014.25 USD — | 13234.4 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9248.79 USD — |
-1.55
|
— — | 9230.04 USD — | 9382.18 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4086.97 USD — |
-0.78
|
— — | 4083.91 USD — | 4139.82 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.67 KWD 3555.49 USD |
+0.19
|
— — | 1084.42 KWD 3525.42 USD | 1094.81 KWD 3559.2 USD | — - | — — |
| The Global Dow (USD) GDOW | 6737.69 USD — |
-0.84
|
— — | 6730.16 USD — | 6780.91 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1212.55 USD — |
-1.13
|
— — | 1208.65 USD — | 1230.49 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 418.56 USD — |
-0.84
|
— — | 414.42 USD — | 426.11 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 128828.56 USD — |
-1.31
|
— — | 128548.8 USD — | 130557.89 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 99703.95 USD — |
-1.54
|
— — | 99046.37 USD — | 101294.16 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 558.91 CNY 82.47 USD |
-0.57
|
— — | 554.28 CNY 81.78 USD | 562.12 CNY 82.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 526.17 USD — |
-0.2
|
— — | 520.92 USD — | 529.23 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16962.28 USD — |
-2.49
|
— — | 16939.39 USD — | 17353.11 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1096.58 USD — |
-0.67
|
— — | 1083.76 USD — | 1123.61 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 649.48 CNY 95.83 USD |
-2.02
|
— — | 643.29 CNY 94.92 USD | 662.88 CNY 97.81 USD | — - | — — |
- {{ link.label }} {{link}}