$2.21T
Capitalização total de mercado
$97.4B
Volume total
BTC 56.18%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Industrial Machi DJUSFE 1322.47 USD
-2.07
15.22M USD 1320.38 USD 1355.93 USD 15.22M USD
Dow Jones U.S. Containers & Pac DJUSCP 398.22 USD
-2.29
14.53M USD 397.74 USD 407.32 USD 14.53M USD
Dow Jones U.S. Mining Index DJUSMG 209.82 USD
-4.57
13.52M USD 209.13 USD 216.72 USD 13.52M USD
Dow Jones U.S. Multiutilities I DJUSMU 302.79 USD
+0.76
13.38M USD 300.72 USD 303.61 USD 13.38M USD
Dow Jones U.S. Specialty Financ DJUSSP 726.75 USD
-0.13
12.89M USD 721.57 USD 731.7 USD 12.89M USD
Dow Jones U.S. Commodity Chemic DJUSCC 800.53 USD
-0.45
12.24M USD 800.21 USD 812.68 USD 12.24M USD
Dow Jones U.S. Commercial Vehic DJUSHR 8346.66 USD
-4.27
11.59M USD 8290.8 USD 8644.75 USD 11.59M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 114.11 USD
+1.01
11.5M USD 113.13 USD 114.6 USD 11.5M USD
Dow Jones U.S. Property & Casua DJUSIP 1938.69 USD
+1.45
11.17M USD 1916 USD 1955.87 USD 11.17M USD
Dow Jones U.S. Leisure Goods In DJUSLE 787.69 USD
-0.65
11.02M USD 784.37 USD 795.54 USD 11.02M USD
Dow Jones U.S. Footwear Index DJUSFT 1096.58 USD
-1.51
10.85M USD 1082.37 USD 1110.3 USD 10.85M USD
Dow Jones U.S. Toys Index DJUSTY 1302.28 USD
-0.67
10.55M USD 1296.75 USD 1314.82 USD 10.55M USD
Dow Jones U.S. Nondurable House DJUSHN 1167.13 USD
+0.86
10.08M USD 1157.45 USD 1173.24 USD 10.08M USD
Dow Jones U.S. Trucking Index DJUSTK 2409.37 USD
-4.12
9.76M USD 2315.65 USD 2459.26 USD 9.76M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 242.04 USD
-4.78
9.32M USD 241.31 USD 250.43 USD 9.32M USD
Dow Jones U.S. Business Support DJUSIV 888.13 USD
-0.65
9.3M USD 877.7 USD 894.95 USD 9.3M USD
Dow Jones U.S. Residential REIT DJUSRN 229.3 USD
+0.29
9.02M USD 228.56 USD 230.32 USD 9.02M USD
Dow Jones U.S. Medical Supplies DJUSMS 1779.17 USD
+0.36
8.58M USD 1766 USD 1788.81 USD 8.58M USD
Dow Jones U.S. Industrial & Off DJUSIO 121.65 USD
-0.43
8.44M USD 121.27 USD 122.64 USD 8.44M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 840.61 USD
-2.19
8.43M USD 825.75 USD 866.28 USD 8.43M USD
Dow Jones U.S. Auto Parts Index DJUSAT 441.81 USD
-1.18
8.34M USD 440.34 USD 450.36 USD 8.34M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 979.54 USD
-0.4
7.85M USD 973.43 USD 996.34 USD 7.85M USD
Dow Jones U.S. Pipelines Index DJUSPL 1286.2 USD
+2.25
7.82M USD 1257.86 USD 1291.77 USD 7.82M USD
Dow Jones U.S. Insurance Broker DJUSIB 615.96 USD
+1.7
7.56M USD 605.55 USD 622.87 USD 7.56M USD
Dow Jones U.S. Computer Service DJUSDV 253.99 USD
-1.1
7.08M USD 251.65 USD 259.24 USD 7.08M USD
Dow Jones U.S. Diversified Indu DJUSID 956.35 USD
-1.53
7.08M USD 945.69 USD 979.38 USD 7.08M USD
Dow Jones U.S. Clothing & Acces DJUSCF 297.07 USD
-2.32
6.99M USD 296.42 USD 304.69 USD 6.99M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Apparel Retailer DJUSRA 2321.73 USD
+0.9
6.58M USD 2288.4 USD 2330.36 USD 6.58M USD
Dow Jones U.S. Real Estate Inve DJUSRH 506.24 USD
-1.17
6.5M USD 505.12 USD 513.65 USD 6.5M USD
Dow Jones U.S. Real Estate Serv DJUSES 241.39 USD
-1.17
6.5M USD 240.86 USD 244.92 USD 6.5M USD
Dow Jones U.S. Home Improvement DJUSHI 722.1 USD
-0.41
6.42M USD 719.02 USD 728.89 USD 6.42M USD
Dow Jones U.S. Life Insurance I DJUSIL 1385.63 USD
+1.98
6.31M USD 1361.21 USD 1388.26 USD 6.31M USD
Dow Jones U.S. Heavy Constructi DJUSHV 3101.99 USD
-4.61
6.21M USD 3058.08 USD 3243 USD 6.21M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 128.63 USD
-1.21
5.97M USD 128.63 USD 130.87 USD 5.97M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Tobacco Index DJUSTB 1257.7 USD
+1.96
5.71M USD 1239.1 USD 1262.02 USD 5.71M USD
Dow Jones U.S. Railroads Index DJUSRR 4073.43 USD
-1.16
5.58M USD 4071.84 USD 4131.88 USD 5.58M USD
Dow Jones U.S. Delivery Service DJUSAF 1423.74 USD
-3.34
5.42M USD 1423.12 USD 1460.62 USD 5.42M USD
Dow Jones U.S. Waste & Disposal DJUSPC 635.55 USD
+0.27
4.52M USD 631.51 USD 641.28 USD 4.52M USD
Dow Jones U.S. Home Constructio DJUSHB 2257.95 USD
-3.04
4.12M USD 2255.09 USD 2328.22 USD 4.12M USD
Dow Jones U.S. Aluminum Index DJUSAL 230.22 USD
-6.92
3.9M USD 225.19 USD 244.73 USD 3.9M USD
Dow Jones U.S. Hotels Index DJUSLG 5608.12 USD
-1.52
3.23M USD 5585.94 USD 5752.54 USD 3.23M USD
Dow Jones U.S. Defense Index DJUSDN 785.01 USD
-0.42
2.9M USD 781.3 USD 790.81 USD 2.9M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1312.64 USD
+1.44
2.75M USD 1290.95 USD 1319.41 USD 2.75M USD
Dow Jones U.S. Publishing Index DJUSPB 885.8 USD
+0.11
2.62M USD 880.62 USD 895.35 USD 2.62M USD
Dow Jones U.S. Gas Distribution DJUSGU 381.9 USD
+0.81
2.55M USD 380.46 USD 384.64 USD 2.55M USD
Dow Jones U.S. Durable Househol DJUSHD 117.68 USD
-0.47
2.43M USD 116.45 USD 121.97 USD 2.43M USD
Dow Jones U.S. Distillers & Vin DJUSVN 281.36 USD
-0.2
2.05M USD 281.2 USD 284.59 USD 2.05M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Brewers Index DJUSDB 415.29 USD
+0.4
1.72M USD 414.78 USD 420.19 USD 1.72M USD
Dow Jones U.S. Water Index DJUSWU 2643.78 USD
+0.77
1.59M USD 2629.05 USD 2677.23 USD 1.59M USD
Dow Jones U.S. Furnishings Inde DJUSFH 390.59 USD
-2.82
1.24M USD 389.23 USD 401.91 USD 1.24M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 562.17 USD
+2.48
638.87K USD 553.28 USD 565.81 USD 638.87K USD
Dow Jones U.S. Diversified REIT DJUSDT 65.25 USD
+0.54
602.99K USD 65.12 USD 65.87 USD 602.99K USD
Dow Jones U.S. Business Trainin DJUSBE 88.73 USD
+0.32
571.02K USD 86.66 USD 89.5 USD 571.02K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Marine Transport DJUSMT 460.64 USD
-1.91
568.75K USD 458.93 USD 469.6 USD 568.75K USD
Dow Jones U.S. Recreational Pro DJUSRP 233.47 USD
-0.19
468.79K USD 231.8 USD 238.83 USD 468.79K USD
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
Dow Jones Precious Metals Index DJGSP 568.55 USD
-4.1
566.02 USD 585.33 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
Dow Jones Global Titans 50 Inde DJGT 943.14 USD
-1.32
940.98 USD 954.04 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 744.75 USD
+1.3
736.06 USD 746.45 USD
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
Dow Jones Islamic Market U.S. I IMUS 15242.56 USD
-1.35
15196.07 USD 15464.61 USD
Dow Jones Global Titans 50 Inde DJGTE 1093.33 EUR 1262.07 USD
-1.21
1091.22 EUR 1259.63 USD 1109.35 EUR 1280.56 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Dow Jones Industrial Average Fu DJIAFTR 822.02 USD
-1.3
820.23 USD 832.9 USD
Dow Jones Islamic Market Consum DJICYC 7657.6 USD
-0.88
7637.27 USD 7730.58 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
Dow Jones Switzerland Titans 30 CH30 895.1 CHF 1122.66 USD
+0.6
884.62 CHF 1109.52 USD 896.47 CHF 1124.38 USD
Dow Jones Islamic Market Titans IMXL 13050.56 USD
-1.5
13014.25 USD 13234.4 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
Dow Jones Islamic Market World DJIMI 9248.79 USD
-1.55
9230.04 USD 9382.18 USD
Dow Jones Islamic Market India DJIMIND 4086.97 USD
-0.78
4083.91 USD 4139.82 USD
Dow Jones Islamic Market Kuwait DJIMKW 1093.67 KWD 3555.49 USD
+0.19
1084.42 KWD 3525.42 USD 1094.81 KWD 3559.2 USD
The Global Dow (USD) GDOW 6733.6 USD
-0.9
6730.16 USD 6780.91 USD
Dow Jones Internet Composite In DJINET 1212.55 USD
-1.13
1208.65 USD 1230.49 USD
Dow Jones Internet Services Ind DJISVC 418.56 USD
-0.84
414.42 USD 426.11 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dow Jones Industrial Average TR DJITR 128828.56 USD
-1.31
128548.8 USD 130557.89 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dow Jones U.S. Select Aerospace DJSASDT 99703.95 USD
-1.54
99046.37 USD 101294.16 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dow Jones Shanghai Index DJSH 558.91 CNY 82.47 USD
-0.57
554.28 CNY 81.78 USD 562.12 CNY 82.94 USD
Dow Jones Europe Index E1DOW 526.17 USD
-0.2
520.92 USD 529.23 USD
Dow Jones U.S. Select Home Cons DJSHMB 16962.28 USD
-2.49
16939.39 USD 17353.11 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1096.58 USD
-0.67
1083.76 USD 1123.61 USD
Dow Jones Shenzhen Index DJSZ 649.48 CNY 95.83 USD
-2.02
643.29 CNY 94.92 USD 662.88 CNY 97.81 USD
Select currency