結果ページ2 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Nondurable House DJUSHN | 1126.37 USD — |
+0.6
|
29.34M USD — | 1116.9 USD — | 1129.84 USD — | — - | 29.34M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3323.36 USD — |
-0.11
|
27.13M USD — | 3323.29 USD — | 3346.66 USD — | — - | 27.13M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1190.17 USD — |
+1.13
|
26.79M USD — | 1176.47 USD — | 1193.26 USD — | — - | 26.79M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1717.23 USD — |
-0.25
|
26.69M USD — | 1689.47 USD — | 1724.52 USD — | — - | 26.69M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 873.78 USD — |
+0.12
|
26.29M USD — | 865.82 USD — | 877.68 USD — | — - | 26.29M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 749.18 USD — |
-4.76
|
25.72M USD — | 748.65 USD — | 781.78 USD — | — - | 25.72M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 106.98 USD — |
+0.39
|
23.89M USD — | 105.83 USD — | 107.2 USD — | — - | 23.89M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 535.07 USD — |
+2.56
|
23.69M USD — | 534.34 USD — | 558.72 USD — | — - | 23.69M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5972.65 USD — |
-0.14
|
23.6M USD — | 5908.23 USD — | 6021.91 USD — | — - | 23.6M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 199.01 USD — |
+0.52
|
23.54M USD — | 195.68 USD — | 200.93 USD — | — - | 23.54M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2407.12 USD — |
+0.47
|
22.8M USD — | 2390.24 USD — | 2415.45 USD — | — - | 22.8M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1950.07 USD — |
+0.44
|
22.6M USD — | 1941.51 USD — | 1965.49 USD — | — - | 22.6M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 646.24 USD — |
-0.54
|
22.46M USD — | 642.71 USD — | 651.1 USD — | — - | 22.46M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2183.16 USD — |
+0.61
|
19.94M USD — | 2133.64 USD — | 2206.21 USD — | — - | 19.94M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1326.22 USD — |
-0.01
|
19.93M USD — | 1307.39 USD — | 1332.32 USD — | — - | 19.93M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 746.37 USD — |
+0.21
|
19.41M USD — | 741.06 USD — | 749.96 USD — | — - | 19.41M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1922.22 USD — |
+0.3
|
19.05M USD — | 1902.3 USD — | 1937.03 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 211.45 USD — |
-0.15
|
18.26M USD — | 210.7 USD — | 212.46 USD — | — - | 18.26M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1073.19 USD — |
+0.05
|
17.55M USD — | 1065.19 USD — | 1077.48 USD — | — - | 17.55M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.32 USD — |
+0.55
|
15.42M USD — | 98.56 USD — | 99.45 USD — | — - | 15.42M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1058.62 USD — |
+1.84
|
14.69M USD — | 1041.53 USD — | 1068.75 USD — | — - | 14.69M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1060.26 USD — |
+0.82
|
14.55M USD — | 1044.79 USD — | 1066.15 USD — | — - | 14.55M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 400.41 USD — |
-0.39
|
14.41M USD — | 397.45 USD — | 403.1 USD — | — - | 14.41M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2335.77 USD — |
+0.55
|
13.66M USD — | 2283.37 USD — | 2347.91 USD — | — - | 13.66M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1759.03 USD — |
+0.81
|
13.56M USD — | 1733.93 USD — | 1769.3 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 283.52 USD — |
-1.82
|
13.49M USD — | 282.71 USD — | 288.11 USD — | — - | 13.49M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 268.83 USD — |
+0.94
|
12.14M USD — | 263.15 USD — | 269.51 USD — | — - | 12.14M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1249.23 USD — |
-0.06
|
11.91M USD — | 1237.45 USD — | 1257.93 USD — | — - | 11.91M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1130.82 USD — |
-1.06
|
11.67M USD — | 1121.37 USD — | 1140.52 USD — | — - | 11.67M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 228.08 USD — |
+0.4
|
11.48M USD — | 224.33 USD — | 230.66 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 691.01 USD — |
-0.31
|
10.08M USD — | 686.04 USD — | 697.74 USD — | — - | 10.08M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 626.28 USD — |
+1.45
|
9.4M USD — | 615.91 USD — | 626.92 USD — | — - | 9.4M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 677.42 USD — |
+0.1
|
8.88M USD — | 673.09 USD — | 682.47 USD — | — - | 8.88M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 323.02 USD — |
+0.1
|
8.88M USD — | 320.95 USD — | 325.42 USD — | — - | 8.88M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 925.56 USD — |
-1.28
|
8.4M USD — | 917.73 USD — | 937.59 USD — | — - | 8.4M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1862.49 USD — |
+0.63
|
8.08M USD — | 1830.11 USD — | 1866.33 USD — | — - | 8.08M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1335.28 USD — |
+0.6
|
7.54M USD — | 1318.21 USD — | 1350.3 USD — | — - | 7.54M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 764.54 USD — |
-0.09
|
7.49M USD — | 762.05 USD — | 771.81 USD — | — - | 7.49M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 798.68 USD — |
+0.37
|
7.04M USD — | 793.95 USD — | 802.5 USD — | — - | 7.04M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4302.82 USD — |
+0.39
|
6.11M USD — | 4270.68 USD — | 4348.77 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 385.09 USD — |
+0.25
|
5.83M USD — | 384.63 USD — | 387.42 USD — | — - | 5.83M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 269.57 USD — |
-0.28
|
5.81M USD — | 267.23 USD — | 271.27 USD — | — - | 5.81M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 124.86 USD — |
+2.15
|
5.73M USD — | 120.15 USD — | 125.95 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 91.52 USD — |
-0.17
|
5.02M USD — | 90.93 USD — | 92.29 USD — | — - | 5.02M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2721.67 USD — |
-2.05
|
4.21M USD — | 2713.09 USD — | 2786.06 USD — | — - | 4.21M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1474.69 USD — |
-0.39
|
4.12M USD — | 1462.84 USD — | 1486.83 USD — | — - | 4.12M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 97.88 USD — |
-0.53
|
4.04M USD — | 97.15 USD — | 98.71 USD — | — - | 4.04M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 103.18 USD — |
+0.22
|
3.45M USD — | 101.57 USD — | 103.45 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 474.19 USD — |
+1.82
|
2.99M USD — | 464.49 USD — | 476.79 USD — | — - | 2.99M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 452.37 USD — |
-1.87
|
2.78M USD — | 450.87 USD — | 461.34 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 292.05 USD — |
+1.01
|
990.75K USD — | 283.33 USD — | 293.93 USD — | — - | 990.75K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.5 USD — |
-0.17
|
986.3K USD — | 57.26 USD — | 57.75 USD — | — - | 986.3K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.11 USD — |
+0.8
|
937.56K USD — | 509.99 USD — | 519.25 USD — | — - | 937.56K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 352.84 USD — |
+0.17
|
553.37K USD — | 347.52 USD — | 353.46 USD — | — - | 553.37K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10276.71 EGP 334.2 USD |
-1.29
|
— — | 10260.91 EGP 333.69 USD | 10457.81 EGP 340.09 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 564.8 USD — |
+0.99
|
— — | 555.22 USD — | 570.32 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 851.8 USD — |
-1.13
|
— — | 851.36 USD — | 851.98 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 763.79 USD — |
-0.94
|
— — | 762.91 USD — | 764.96 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13598.77 USD — |
-1.11
|
— — | 13598.77 USD — | 13598.77 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 984.72 EUR 1076.43 USD |
-0.99
|
— — | 983.46 EUR 1075.05 USD | 985.56 EUR 1077.35 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 750.81 USD — |
-1.02
|
— — | 748.88 USD — | 752.03 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7688.38 USD — |
-2.51
|
— — | 7688.29 USD — | 7703.76 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 827.92 CHF 942 USD |
-1.33
|
— — | 825.08 CHF 938.76 USD | 839.08 CHF 954.69 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11502.34 USD — |
-1.47
|
— — | 11492.86 USD — | 11504.83 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8070.56 USD — |
-1.35
|
— — | 8065.05 USD — | 8075.17 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4721.08 USD — |
-0.55
|
— — | 4720.85 USD — | 4755.87 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1077.08 KWD 3501.56 USD |
-0.91
|
— — | 1075.52 KWD 3496.49 USD | 1079.68 KWD 3510.01 USD | — - | — — |
| The Global Dow (USD) GDOW | 5922.81 USD — |
-0.98
|
— — | 5919.61 USD — | 5929.5 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1210.38 USD — |
-0.7
|
— — | 1196 USD — | 1220.96 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 389.11 USD — |
-0.96
|
— — | 384.43 USD — | 392.39 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 117093.06 USD — |
-1.05
|
— — | 116644.5 USD — | 118359.19 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 88795.74 USD — |
-0.57
|
— — | 88137.22 USD — | 89762 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 541.65 CNY 75.31 USD |
-0.81
|
— — | 539.07 CNY 74.95 USD | 543.45 CNY 75.56 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 481.2 USD — |
-1.81
|
— — | 480.7 USD — | 481.51 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16982.24 USD — |
-0.18
|
— — | 16700.42 USD — | 17085.79 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 811.29 USD — |
-1.68
|
— — | 810.73 USD — | 811.94 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 592.21 CNY 82.34 USD |
-1.02
|
— — | 586.78 CNY 81.59 USD | 594.32 CNY 82.64 USD | — - | — — |
- {{ link.label }} {{link}}