$3.11T
時価総額合計
$167.01B
総出来高
BTC 57.01%     ETH 11.19%
占有率

結果ページ2 国:米国 取引所:DJI インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Industrial Machi DJUSFE 1248.79 USD
+0.21
11.96M USD 1243.26 USD 1254.04 USD 11.96M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 551.59 USD
+3.09
11.72M USD 535.07 USD 564.64 USD 11.72M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1657.81 USD
+0.41
11.67M USD 1642.85 USD 1658.49 USD 11.67M USD
Dow Jones U.S. Business Support DJUSIV 1081.76 USD
+0.8
11.61M USD 1069.95 USD 1082.1 USD 11.61M USD
Dow Jones U.S. Electronic Equip DJUSAI 1743.69 USD
+1.54
11.08M USD 1713.66 USD 1757.33 USD 11.08M USD
Dow Jones U.S. Industrial Suppl DJUSDS 876.38 USD
+0.3
10.89M USD 870.46 USD 881.05 USD 10.89M USD
Dow Jones U.S. Commodity Chemic DJUSCC 643 USD
-0.5
10.82M USD 640.7 USD 646.91 USD 10.82M USD
Dow Jones U.S. Specialty Financ DJUSSP 743.69 USD
-0.36
10.78M USD 735 USD 746.09 USD 10.78M USD
Dow Jones U.S. Industrial & Off DJUSIO 105.98 USD
-0.93
10.75M USD 105.55 USD 107.4 USD 10.75M USD
Dow Jones U.S. Multiutilities I DJUSMU 291.21 USD
-0.76
10.56M USD 289.34 USD 293.26 USD 10.56M USD
Dow Jones U.S. Nondurable House DJUSHN 1126.96 USD
+0.05
10.19M USD 1116.99 USD 1127.72 USD 10.19M USD
Dow Jones U.S. Apparel Retailer DJUSRA 1933.61 USD
+0.59
9.97M USD 1912.63 USD 1975.92 USD 9.97M USD
Dow Jones U.S. Leisure Goods In DJUSLE 1043.58 USD
-1.57
9.82M USD 1030.62 USD 1059.67 USD 9.82M USD
Dow Jones U.S. Food Retailers & DJUSFD 1193.35 USD
+0.27
9.81M USD 1186.7 USD 1196.11 USD 9.81M USD
Dow Jones U.S. Toys Index DJUSTY 1732.44 USD
-1.51
9.38M USD 1708.97 USD 1758.01 USD 9.38M USD
Dow Jones U.S. Specialized Cons DJUSCS 2409.24 USD
+0.09
8.41M USD 2400.93 USD 2416.5 USD 8.41M USD
Dow Jones U.S. Home Constructio DJUSHB 2336.67 USD
+0.04
8.34M USD 2318.6 USD 2346.01 USD 8.34M USD
Dow Jones U.S. Property & Casua DJUSIP 1941.26 USD
-0.45
8.31M USD 1931.78 USD 1960.54 USD 8.31M USD
Dow Jones U.S. Commercial Vehic DJUSHR 6027.39 USD
+0.92
8.07M USD 5972.09 USD 6069.85 USD 8.07M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Footwear Index DJUSFT 1329.68 USD
+0.26
6.38M USD 1319.21 USD 1340.11 USD 6.38M USD
Dow Jones U.S. Clothing & Acces DJUSCF 272.52 USD
+1.37
6.19M USD 267.8 USD 273.8 USD 6.19M USD
Dow Jones U.S. Heavy Constructi DJUSHV 2184.52 USD
+0.06
6.17M USD 2166.38 USD 2220.56 USD 6.17M USD
Dow Jones U.S. Railroads Index DJUSRR 3335.94 USD
+0.38
5.97M USD 3318.21 USD 3345.6 USD 5.97M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 98.65 USD
-0.67
5.75M USD 98.46 USD 99.53 USD 5.75M USD
Dow Jones U.S. Residential REIT DJUSRN 211.57 USD
+0.06
5.71M USD 210.41 USD 211.89 USD 5.71M USD
Dow Jones U.S. Auto Parts Index DJUSAT 395.28 USD
-1.28
5.35M USD 393.27 USD 400.71 USD 5.35M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 232.8 USD
+2.07
5.31M USD 230.08 USD 235.97 USD 5.31M USD
Dow Jones U.S. Tobacco Index DJUSTB 1056.52 USD
-0.2
4.5M USD 1047.56 USD 1063.06 USD 4.5M USD
Dow Jones U.S. Waste & Disposal DJUSPC 635.51 USD
+1.47
4.45M USD 626.7 USD 636.63 USD 4.45M USD
Dow Jones U.S. Computer Service DJUSDV 284.09 USD
+0.2
4.39M USD 282.07 USD 284.82 USD 4.39M USD
Dow Jones U.S. Insurance Broker DJUSIB 681.05 USD
-1.44
4.23M USD 673.59 USD 693.83 USD 4.23M USD
Dow Jones U.S. Life Insurance I DJUSIL 1238.75 USD
-0.84
4.18M USD 1230.17 USD 1249.39 USD 4.18M USD
Dow Jones U.S. Delivery Service DJUSAF 1134.35 USD
+0.31
3.96M USD 1125.08 USD 1141.26 USD 3.96M USD
Dow Jones U.S. Real Estate Inve DJUSRH 684.87 USD
+1.1
3.25M USD 676.64 USD 685.9 USD 3.25M USD
Dow Jones U.S. Real Estate Serv DJUSES 326.6 USD
+1.11
3.25M USD 322.64 USD 327.06 USD 3.25M USD
Dow Jones U.S. Trucking Index DJUSTK 1320.92 USD
-1.08
3.06M USD 1304.04 USD 1345.11 USD 3.06M USD
Dow Jones U.S. Defense Index DJUSDN 763.29 USD
-0.16
3M USD 755.86 USD 764.04 USD 3M USD
Dow Jones U.S. Medical Supplies DJUSMS 1870.81 USD
+0.45
2.8M USD 1847 USD 1872.66 USD 2.8M USD
Dow Jones U.S. Publishing Index DJUSPB 795.67 USD
-0.38
2.69M USD 791.2 USD 799.69 USD 2.69M USD
Dow Jones U.S. Distillers & Vin DJUSVN 268.46 USD
-0.41
2.43M USD 265.3 USD 270.13 USD 2.43M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 90.56 USD
-1.05
2.17M USD 90.14 USD 91.89 USD 2.17M USD
Dow Jones U.S. Diversified Indu DJUSID 925.14 USD
-0.05
2.11M USD 920.37 USD 928.76 USD 2.11M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1483.41 USD
+0.59
1.86M USD 1463.33 USD 1484.07 USD 1.86M USD
Dow Jones U.S. Gas Distribution DJUSGU 384.79 USD
-0.08
1.83M USD 381.28 USD 385.36 USD 1.83M USD
Dow Jones U.S. Hotels Index DJUSLG 4302.46 USD
<0.01
1.72M USD 4278.99 USD 4328.05 USD 1.72M USD
Dow Jones U.S. Business Trainin DJUSBE 97.64 USD
-0.25
1.7M USD 97.1 USD 97.9 USD 1.7M USD
Dow Jones U.S. Aluminum Index DJUSAL 125.03 USD
+0.14
1.66M USD 124.01 USD 126.89 USD 1.66M USD
Dow Jones U.S. Water Index DJUSWU 2692.84 USD
-1.06
1.52M USD 2655.47 USD 2725.16 USD 1.52M USD
Dow Jones U.S. Durable Househol DJUSHD 105.62 USD
+2.36
1.49M USD 103.18 USD 106.43 USD 1.49M USD
Dow Jones U.S. Brewers Index DJUSDB 466.94 USD
-1.53
1.15M USD 464.09 USD 474.19 USD 1.15M USD
Dow Jones U.S. Furnishings Inde DJUSFH 459.72 USD
+1.62
886.54K USD 451.56 USD 461.46 USD 886.54K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Recreational Pro DJUSRP 285.34 USD
-2.3
430.07K USD 283.66 USD 293.7 USD 430.07K USD
Dow Jones U.S. Reinsurance Inde DJUSIU 513.05 USD
-0.59
380.32K USD 510.69 USD 519.41 USD 380.32K USD
Dow Jones U.S. Diversified REIT DJUSDT 56.94 USD
-0.97
302.58K USD 56.83 USD 57.88 USD 302.58K USD
Dow Jones U.S. Marine Transport DJUSMT 353.63 USD
+0.22
143.71K USD 349.72 USD 355.42 USD 143.71K USD
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10255.37 EGP 333.51 USD
-0.21
10233.73 EGP 332.8 USD 10330.85 EGP 335.96 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 488.24 USD
+1.1
440.62 EUR 481.66 USD 448.04 EUR 489.77 USD
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 258.1 USD
+1.34
232.28 EUR 253.91 USD 236.53 EUR 258.56 USD
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
Dow Jones Precious Metals Index DJGSP 572.57 USD
+1.38
565.64 USD 583.99 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
Dow Jones Global Titans 50 Inde DJGT 855.9 USD
+0.48
851.23 USD 863.9 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 758.29 USD
-0.72
757.8 USD 764.96 USD
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 951.11 USD
<0.01
869.17 EUR 950.12 USD 870.89 EUR 952 USD
Dow Jones Islamic Market U.S. I IMUS 13686.45 USD
+0.64
13594.28 USD 13799.5 USD
Dow Jones Global Titans 50 Inde DJGTE 993.42 EUR 1085.94 USD
+0.88
982.99 EUR 1074.54 USD 1001.29 EUR 1094.55 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Dow Jones Industrial Average Fu DJIAFTR 751.18 USD
+0.05
747.62 USD 753.98 USD
Dow Jones Islamic Market Consum DJICYC 7660.01 USD
-0.37
7634.28 USD 7721.08 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
Dow Jones Switzerland Titans 30 CH30 831.36 CHF 945.91 USD
+0.42
827.71 CHF 941.76 USD 835.68 CHF 950.82 USD
Dow Jones Islamic Market Titans IMXL 11553.63 USD
+0.45
11492.49 USD 11657.22 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 989.79 USD
+0.15
902.04 EUR 986.05 USD 910.75 EUR 995.57 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
Dow Jones Islamic Market World DJIMI 8096.85 USD
+0.33
8059.24 USD 8158.96 USD
Dow Jones Islamic Market India DJIMIND 4751.72 USD
+0.65
4720.85 USD 4755.87 USD
Dow Jones Islamic Market Kuwait DJIMKW 1080.6 KWD 3513 USD
+0.33
1075.16 KWD 3495.32 USD 1081.06 KWD 3514.5 USD
The Global Dow (USD) GDOW 5907.22 USD
-0.26
5892.14 USD 5939.22 USD
Dow Jones Internet Composite In DJINET 1201.25 USD
-0.75
1195.38 USD 1216.38 USD
Dow Jones Internet Services Ind DJISVC 387.16 USD
-0.5
384.66 USD 389.97 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dow Jones Industrial Average TR DJITR 117183.69 USD
+0.08
116647.43 USD 117619.61 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dow Jones U.S. Select Aerospace DJSASDT 89045.45 USD
+0.28
88211.39 USD 89211.65 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dow Jones Shanghai Index DJSH 541.37 CNY 75.27 USD
-0.05
539.07 CNY 74.95 USD 543.45 CNY 75.56 USD
Dow Jones Europe Index E1DOW 479.06 USD
-0.44
478.69 USD 483.29 USD
Dow Jones U.S. Select Home Cons DJSHMB 17034.32 USD
+0.31
16928.3 USD 17102.45 USD
Dow Jones Europe ex-U.K. Techno E2TEC 811.48 USD
+0.02
806.76 USD 821.66 USD
Dow Jones Shenzhen Index DJSZ 589.93 CNY 82.03 USD
-0.39
586.78 CNY 81.59 USD 594.32 CNY 82.64 USD
✨新着!ポートフォリオ🚀