$3.28T
時価総額合計
$253.84B
総出来高
BTC 56.75%     ETH 11.60%
占有率

結果ページ2 国:米国 取引所:DJI インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Mining Index DJUSMG 200.64 USD
+1.34
13.92M USD 195.68 USD 200.93 USD 13.92M USD
Dow Jones U.S. Home Improvement DJUSHI 760.44 USD
-3.33
13.89M USD 753.23 USD 781.78 USD 13.89M USD
Dow Jones U.S. Food Retailers & DJUSFD 1190.53 USD
+1.16
13.85M USD 1176.47 USD 1191.9 USD 13.85M USD
Dow Jones U.S. Industrial Machi DJUSFE 1250.1 USD
+0.06
13.46M USD 1237.1 USD 1251.6 USD 13.46M USD
Dow Jones U.S. Multiutilities I DJUSMU 295.49 USD
+0.32
13.39M USD 293.56 USD 295.68 USD 13.39M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 385.74 USD
+0.38
12.91M USD 382.55 USD 386.94 USD 12.91M USD
Dow Jones U.S. Industrial Suppl DJUSDS 874.21 USD
+0.17
11.93M USD 865.82 USD 876.03 USD 11.93M USD
Dow Jones U.S. Electronic Equip DJUSAI 1719.72 USD
-0.1
11.65M USD 1689.47 USD 1724.32 USD 11.65M USD
Dow Jones U.S. Commercial Vehic DJUSHR 6007.07 USD
+0.44
11.54M USD 5908.23 USD 6014.51 USD 11.54M USD
Dow Jones U.S. Commodity Chemic DJUSCC 649.17 USD
-0.09
11.44M USD 642.71 USD 651.1 USD 11.44M USD
Dow Jones U.S. Specialized Cons DJUSCS 2406.36 USD
+0.44
9.91M USD 2390.24 USD 2411.85 USD 9.91M USD
Dow Jones U.S. Industrial & Off DJUSIO 107.16 USD
+0.56
9.82M USD 105.83 USD 107.2 USD 9.82M USD
Dow Jones U.S. Footwear Index DJUSFT 1329.15 USD
+0.21
9.67M USD 1307.39 USD 1332.32 USD 9.67M USD
Dow Jones U.S. Apparel Retailer DJUSRA 1932.24 USD
+0.83
9.6M USD 1902.3 USD 1934.1 USD 9.6M USD
Dow Jones U.S. Specialty Financ DJUSSP 748.49 USD
+0.5
9.31M USD 741.06 USD 749.53 USD 9.31M USD
Dow Jones U.S. Heavy Constructi DJUSHV 2197.3 USD
+1.26
9.01M USD 2133.64 USD 2206.21 USD 9.01M USD
Dow Jones U.S. Railroads Index DJUSRR 3342.46 USD
+0.46
7.81M USD 3323.29 USD 3346.66 USD 7.81M USD
Dow Jones U.S. Property & Casua DJUSIP 1960.99 USD
+1
7.8M USD 1941.51 USD 1961.02 USD 7.8M USD
Dow Jones U.S. Business Support DJUSIV 1075.02 USD
+0.22
7.27M USD 1065.19 USD 1076.81 USD 7.27M USD
Dow Jones U.S. Tobacco Index DJUSTB 1060.9 USD
+2.06
6.95M USD 1041.53 USD 1068.75 USD 6.95M USD
Dow Jones U.S. Leisure Goods In DJUSLE 1065.64 USD
+1.33
6.91M USD 1044.79 USD 1066.15 USD 6.91M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Computer Service DJUSDV 285.59 USD
-1.1
6.84M USD 282.71 USD 288.11 USD 6.84M USD
Dow Jones U.S. Residential REIT DJUSRN 212.12 USD
+0.17
6.69M USD 210.7 USD 212.14 USD 6.69M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 99.38 USD
+0.61
6.52M USD 98.56 USD 99.38 USD 6.52M USD
Dow Jones U.S. Toys Index DJUSTY 1767.95 USD
+1.32
6.41M USD 1733.93 USD 1769.3 USD 6.41M USD
Dow Jones U.S. Auto Parts Index DJUSAT 402.6 USD
+0.15
5.95M USD 397.45 USD 403.09 USD 5.95M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Delivery Service DJUSAF 1136.62 USD
-0.56
5.57M USD 1121.37 USD 1140.52 USD 5.57M USD
Dow Jones U.S. Life Insurance I DJUSIL 1256.02 USD
+0.48
5.1M USD 1237.45 USD 1257.93 USD 5.1M USD
Dow Jones U.S. Insurance Broker DJUSIB 691.96 USD
-0.17
4.76M USD 686.04 USD 697.74 USD 4.76M USD
Dow Jones U.S. Clothing & Acces DJUSCF 267.52 USD
+0.45
4.74M USD 263.15 USD 267.77 USD 4.74M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 228.66 USD
+0.66
4.63M USD 224.33 USD 230.66 USD 4.63M USD
Dow Jones U.S. Home Constructio DJUSHB 2322.99 USD
<0.01
4.33M USD 2283.37 USD 2333.11 USD 4.33M USD
Dow Jones U.S. Waste & Disposal DJUSPC 625.51 USD
+1.33
3.75M USD 615.91 USD 625.69 USD 3.75M USD
Dow Jones U.S. Real Estate Inve DJUSRH 680.92 USD
+0.61
3.68M USD 673.09 USD 682.47 USD 3.68M USD
Dow Jones U.S. Real Estate Serv DJUSES 324.69 USD
+0.61
3.68M USD 320.95 USD 325.42 USD 3.68M USD
Dow Jones U.S. Defense Index DJUSDN 767.61 USD
+0.31
3.61M USD 762.05 USD 771.81 USD 3.61M USD
Dow Jones U.S. Medical Supplies DJUSMS 1864.83 USD
+0.76
3.56M USD 1830.11 USD 1865.95 USD 3.56M USD
Dow Jones U.S. Diversified Indu DJUSID 929.99 USD
-0.81
3.31M USD 917.73 USD 937.59 USD 3.31M USD
Dow Jones U.S. Aluminum Index DJUSAL 125.54 USD
+2.71
3.11M USD 120.15 USD 125.71 USD 3.11M USD
Dow Jones U.S. Distillers & Vin DJUSVN 270.76 USD
+0.16
2.84M USD 267.23 USD 271.27 USD 2.84M USD
Dow Jones U.S. Trucking Index DJUSTK 1346.52 USD
+1.45
2.72M USD 1318.21 USD 1347.75 USD 2.72M USD
Dow Jones U.S. Gas Distribution DJUSGU 386.26 USD
+0.56
2.34M USD 384.63 USD 387.42 USD 2.34M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1482.98 USD
+0.17
2.17M USD 1462.84 USD 1486.83 USD 2.17M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 91.92 USD
+0.26
2.05M USD 90.93 USD 92 USD 2.05M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Publishing Index DJUSPB 801.55 USD
+0.73
2.01M USD 793.95 USD 801.84 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Hotels Index DJUSLG 4326.47 USD
+0.95
1.93M USD 4270.68 USD 4329.03 USD 1.93M USD
Dow Jones U.S. Durable Househol DJUSHD 103.09 USD
+0.14
1.77M USD 101.57 USD 103.31 USD 1.77M USD
Dow Jones U.S. Business Trainin DJUSBE 97.76 USD
-0.65
1.65M USD 97.15 USD 98.71 USD 1.65M USD
Dow Jones U.S. Brewers Index DJUSDB 475.31 USD
+2.06
1.45M USD 464.49 USD 475.62 USD 1.45M USD
Dow Jones U.S. Water Index DJUSWU 2738.49 USD
-1.45
1.42M USD 2735.22 USD 2786.06 USD 1.42M USD
Dow Jones U.S. Furnishings Inde DJUSFH 454.33 USD
-1.45
1.29M USD 450.87 USD 461.34 USD 1.29M USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Recreational Pro DJUSRP 293.52 USD
+1.52
502.78K USD 283.33 USD 293.93 USD 502.78K USD
Dow Jones U.S. Reinsurance Inde DJUSIU 518.6 USD
+1.28
341.04K USD 509.99 USD 519.25 USD 341.04K USD
Dow Jones U.S. Diversified REIT DJUSDT 57.73 USD
+0.23
322.78K USD 57.26 USD 57.75 USD 322.78K USD
Dow Jones U.S. Marine Transport DJUSMT 352.35 USD
+0.03
180.37K USD 347.52 USD 353.04 USD 180.37K USD
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10276.71 EGP 334.2 USD
-1.29
10260.91 EGP 333.69 USD 10457.81 EGP 340.09 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 488.24 USD
+1.1
440.62 EUR 481.66 USD 448.04 EUR 489.77 USD
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 258.1 USD
+1.34
232.28 EUR 253.91 USD 236.53 EUR 258.56 USD
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
Dow Jones Precious Metals Index DJGSP 567.32 USD
+1.44
555.22 USD 569.79 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
Dow Jones Global Titans 50 Inde DJGT 855.6 USD
-0.68
845.38 USD 861.3 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 763.75 USD
-0.94
762.34 USD 770.76 USD
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 951.11 USD
<0.01
869.17 EUR 950.12 USD 870.89 EUR 952 USD
Dow Jones Islamic Market U.S. I IMUS 13681.12 USD
-0.51
13492.12 USD 13751.28 USD
Dow Jones Global Titans 50 Inde DJGTE 989.72 EUR 1081.9 USD
-0.49
976.87 EUR 1067.85 USD 995.29 EUR 1087.99 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Dow Jones Industrial Average Fu DJIAFTR 753.74 USD
-0.63
747.69 USD 760.11 USD
Dow Jones Islamic Market Consum DJICYC 7739.73 USD
-1.86
7689.25 USD 7894.86 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
Dow Jones Switzerland Titans 30 CH30 827.92 CHF 942 USD
-1.33
825.08 CHF 938.76 USD 839.08 CHF 954.69 USD
Dow Jones Islamic Market Titans IMXL 11560.49 USD
-0.97
11421.62 USD 11671.6 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 989.79 USD
+0.15
902.04 EUR 986.05 USD 910.75 EUR 995.57 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
Dow Jones Islamic Market World DJIMI 8103.71 USD
-0.94
8020.6 USD 8175 USD
Dow Jones Islamic Market India DJIMIND 4725.63 USD
-0.45
4712.25 USD 4749.22 USD
Dow Jones Islamic Market Kuwait DJIMKW 1077.08 KWD 3501.56 USD
-0.91
1063.12 KWD 3456.18 USD 1087.82 KWD 3536.48 USD
The Global Dow (USD) GDOW 5936.04 USD
-0.76
5897.17 USD 5979.16 USD
Dow Jones Internet Composite In DJINET 1215.36 USD
-0.3
1196 USD 1218.12 USD
Dow Jones Internet Services Ind DJISVC 390.94 USD
-0.5
384.43 USD 392.39 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dow Jones Industrial Average TR DJITR 117591.65 USD
-0.63
116644.5 USD 118359.19 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dow Jones U.S. Select Aerospace DJSASDT 89365.42 USD
+0.07
88137.22 USD 89762 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dow Jones Shanghai Index DJSH 541.65 CNY 75.31 USD
-0.81
539.75 CNY 75.05 USD 546.09 CNY 75.93 USD
Dow Jones Europe Index E1DOW 481.01 USD
-1.85
479.36 USD 490.17 USD
Dow Jones U.S. Select Home Cons DJSHMB 16967.91 USD
-0.27
16700.42 USD 17031.63 USD
Dow Jones Europe ex-U.K. Techno E2TEC 811.18 USD
-1.7
806.02 USD 825.52 USD
Dow Jones Shenzhen Index DJSZ 592.21 CNY 82.34 USD
-1.02
589.56 CNY 81.97 USD 598.32 CNY 83.19 USD
✨新着!ポートフォリオ🚀