結果ページ2 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 611.5 USD — |
+0.09
|
28.16M USD — | 605.54 USD — | 625.05 USD — | — - | 28.16M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1176.86 USD — |
-0.38
|
27.42M USD — | 1175.69 USD — | 1187.23 USD — | — - | 27.42M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 872.74 USD — |
-2.34
|
26.4M USD — | 869.98 USD — | 893.8 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2395.77 USD — |
-0.76
|
25.59M USD — | 2390.92 USD — | 2412.98 USD — | — - | 25.59M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1721.5 USD — |
-1.3
|
25.48M USD — | 1707.15 USD — | 1754.36 USD — | — - | 25.48M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5980.91 USD — |
-0.75
|
25.36M USD — | 5956.32 USD — | 6063.91 USD — | — - | 25.36M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 744.8 USD — |
-1.41
|
25.35M USD — | 744.17 USD — | 758.25 USD — | — - | 25.35M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1941.57 USD — |
-0.8
|
25.21M USD — | 1939.04 USD — | 1968.28 USD — | — - | 25.21M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1916.42 USD — |
-0.76
|
23.46M USD — | 1906.74 USD — | 1942.58 USD — | — - | 23.46M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1326.39 USD — |
-1.75
|
23.09M USD — | 1316.9 USD — | 1349.26 USD — | — - | 23.09M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3327.17 USD — |
-1.32
|
22.34M USD — | 3327.05 USD — | 3379.07 USD — | — - | 22.34M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 649.74 USD — |
-1.9
|
21.98M USD — | 649.37 USD — | 660.77 USD — | — - | 21.98M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1072.67 USD — |
-1.44
|
20.47M USD — | 1071.73 USD — | 1086.68 USD — | — - | 20.47M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 106.56 USD — |
-0.03
|
20.28M USD — | 106.01 USD — | 107.69 USD — | — - | 20.28M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2169.99 USD — |
-0.59
|
17.57M USD — | 2150.89 USD — | 2207.83 USD — | — - | 17.57M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 521.7 USD — |
-2.89
|
17.56M USD — | 520.03 USD — | 537.21 USD — | — - | 17.56M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 197.99 USD — |
-1.2
|
17.42M USD — | 196.08 USD — | 203.03 USD — | — - | 17.42M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 786.62 USD — |
-1.25
|
17.18M USD — | 783.75 USD — | 799.51 USD — | — - | 17.18M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 211.77 USD — |
-0.6
|
17.06M USD — | 211.28 USD — | 213.92 USD — | — - | 17.06M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.78 USD — |
-0.56
|
16.26M USD — | 98.37 USD — | 99.77 USD — | — - | 16.26M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 266.32 USD — |
-2.11
|
15.58M USD — | 263.92 USD — | 271.07 USD — | — - | 15.58M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1249.99 USD — |
-2.7
|
15.56M USD — | 1243.01 USD — | 1283.15 USD — | — - | 15.56M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2322.97 USD — |
-3.62
|
15.36M USD — | 2321.55 USD — | 2405.96 USD — | — - | 15.36M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1039.49 USD — |
-1.25
|
14.4M USD — | 1034.38 USD — | 1049.67 USD — | — - | 14.4M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1051.67 USD — |
-0.8
|
14.35M USD — | 1045.88 USD — | 1066.77 USD — | — - | 14.35M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 401.99 USD — |
-2.29
|
14.03M USD — | 401.69 USD — | 409.67 USD — | — - | 14.03M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1744.92 USD — |
-0.75
|
13.55M USD — | 1734.99 USD — | 1769.17 USD — | — - | 13.55M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1142.99 USD — |
-0.93
|
13.53M USD — | 1137.26 USD — | 1156.1 USD — | — - | 13.53M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 288.78 USD — |
-2.62
|
11.67M USD — | 288.34 USD — | 296.47 USD — | — - | 11.67M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 227.17 USD — |
-1.11
|
11.51M USD — | 225.13 USD — | 232.97 USD — | — - | 11.51M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 693.13 USD — |
-0.38
|
10.93M USD — | 691.84 USD — | 699.16 USD — | — - | 10.93M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 617.31 USD — |
-0.58
|
9.66M USD — | 616.12 USD — | 621.79 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1327.33 USD — |
-2.44
|
8.83M USD — | 1321.63 USD — | 1361.83 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 676.77 USD — |
-2.17
|
7.95M USD — | 674.92 USD — | 694.89 USD — | — - | 7.95M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 322.71 USD — |
-2.16
|
7.95M USD — | 321.82 USD — | 331.35 USD — | — - | 7.95M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 765.24 USD — |
-0.21
|
7.67M USD — | 760.35 USD — | 769.03 USD — | — - | 7.67M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1850.85 USD — |
+0.84
|
7.37M USD — | 1832.74 USD — | 1854.38 USD — | — - | 7.37M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 122.23 USD — |
-4.81
|
6.73M USD — | 120.8 USD — | 128.41 USD — | — - | 6.73M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 795.73 USD — |
-2.05
|
6.19M USD — | 793.06 USD — | 812.48 USD — | — - | 6.19M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 937.59 USD — |
-1.41
|
5.74M USD — | 934.17 USD — | 951.38 USD — | — - | 5.74M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.12 USD — |
-0.43
|
5.68M USD — | 383.3 USD — | 388.22 USD — | — - | 5.68M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 270.34 USD — |
+0.9
|
5.56M USD — | 267.57 USD — | 275.18 USD — | — - | 5.56M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 91.68 USD — |
-2.04
|
5.39M USD — | 91.12 USD — | 93.7 USD — | — - | 5.39M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4285.91 USD — |
-1.31
|
4.83M USD — | 4264.5 USD — | 4342.3 USD — | — - | 4.83M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 102.95 USD — |
-3.51
|
4.66M USD — | 102.59 USD — | 107.64 USD — | — - | 4.66M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 465.72 USD — |
-1.77
|
3.77M USD — | 465.67 USD — | 476.64 USD — | — - | 3.77M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1480.4 USD — |
+0.66
|
3.57M USD — | 1466.21 USD — | 1484.82 USD — | — - | 3.57M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2778.76 USD — |
+0.77
|
3.55M USD — | 2755.88 USD — | 2792.83 USD — | — - | 3.55M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.4 USD — |
-0.97
|
3.45M USD — | 98.14 USD — | 99.63 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 461 USD — |
-2.68
|
2.6M USD — | 460.48 USD — | 474.18 USD — | — - | 2.6M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 512.03 USD — |
-1.53
|
1.11M USD — | 511.88 USD — | 523.06 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.6 USD — |
-0.95
|
812.26K USD — | 57.47 USD — | 58.46 USD — | — - | 812.26K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 289.13 USD — |
-1.85
|
796.23K USD — | 288.41 USD — | 297.82 USD — | — - | 796.23K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 352.25 USD — |
-1.22
|
610.02K USD — | 349.8 USD — | 357.76 USD — | — - | 610.02K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10411.2 EGP 338.58 USD |
-0.48
|
— — | 10265.94 EGP 333.85 USD | 10457.81 EGP 340.09 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 559.29 USD — |
-1.57
|
— — | 554.97 USD — | 574.62 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 861.5 USD — |
-0.37
|
— — | 859.47 USD — | 861.3 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 771.01 USD — |
-0.16
|
— — | 762.4 USD — | 770.76 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13751.28 USD — |
-0.81
|
— — | 13751.28 USD — | 13751.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 994.57 EUR 1087.2 USD |
-0.24
|
— — | 991.91 EUR 1084.29 USD | 995.29 EUR 1087.99 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 758.55 USD — |
-1.16
|
— — | 751.82 USD — | 760.11 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7886.3 USD — |
-0.87
|
— — | 7874 USD — | 7894.86 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 839.08 CHF 954.69 USD |
-0.57
|
— — | 829.5 CHF 943.79 USD | 839.08 CHF 954.69 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11673.47 USD — |
-0.41
|
— — | 11631.92 USD — | 11671.6 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8180.69 USD — |
-0.65
|
— — | 8140.37 USD — | 8175 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4747.06 USD — |
+0.53
|
— — | 4712.25 USD — | 4749.22 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1086.94 KWD 3533.62 USD |
<0.01
|
— — | 1063.12 KWD 3456.18 USD | 1087.82 KWD 3536.48 USD | — - | — — |
| The Global Dow (USD) GDOW | 5981.51 USD — |
-0.91
|
— — | 5932.98 USD — | 5979.16 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1218.97 USD — |
-1.18
|
— — | 1211.59 USD — | 1242.63 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 392.89 USD — |
-2.59
|
— — | 391.03 USD — | 403.22 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 118332.45 USD — |
-1.18
|
— — | 117928.55 USD — | 119885.31 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89304.73 USD — |
-0.97
|
— — | 88752.9 USD — | 90539.34 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 541.65 CNY 75.31 USD |
-1.25
|
— — | 539.75 CNY 75.05 USD | 546.09 CNY 75.93 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 490.09 USD — |
-0.66
|
— — | 482.23 USD — | 490.17 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17013.06 USD — |
-3.19
|
— — | 17006.02 USD — | 17500.04 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 825.17 USD — |
-0.94
|
— — | 812.01 USD — | 825.52 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 592.21 CNY 82.34 USD |
-0.86
|
— — | 589.56 CNY 81.97 USD | 598.32 CNY 83.19 USD | — - | — — |
- {{ link.label }} {{link}}