結果ページ2 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Gambling Index
DJUSCA
US
|
473.4 USD — |
-0.32
|
30.73M USD — | 472.62 USD — | 481.19 USD — | — - | 30.73M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
388.24 USD — |
-2.19
|
30.61M USD — | 387.84 USD — | 397.46 USD — | — - | 30.61M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1680.7 USD — |
+1.04
|
30.53M USD — | 1662.73 USD — | 1693.45 USD — | — - | 30.53M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1926.81 USD — |
+1.33
|
30.36M USD — | 1908.61 USD — | 1943.56 USD — | — - | 30.36M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.01 USD — |
+0.13
|
28.99M USD — | 29.92 USD — | 30.26 USD — | — - | 28.99M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1188.96 USD — |
+1
|
27.15M USD — | 1178.96 USD — | 1199.79 USD — | — - | 27.15M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
274.58 USD — |
+0.69
|
26.93M USD — | 273.2 USD — | 278.91 USD — | — - | 26.93M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
223.88 USD — |
+0.82
|
26.72M USD — | 222.42 USD — | 224.79 USD — | — - | 26.72M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1298.27 USD — |
+0.74
|
26.71M USD — | 1281.6 USD — | 1303.81 USD — | — - | 26.71M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
734.34 USD — |
-0.09
|
26.47M USD — | 732.53 USD — | 740.76 USD — | — - | 26.47M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1283.56 USD — |
-0.45
|
23.3M USD — | 1268.26 USD — | 1289.31 USD — | — - | 23.3M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
117.8 USD — |
-2.08
|
23.05M USD — | 115.64 USD — | 120.64 USD — | — - | 23.05M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
210.28 USD — |
-4.21
|
22.84M USD — | 207.77 USD — | 215.1 USD — | — - | 22.84M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
916.07 USD — |
-0.42
|
22.41M USD — | 909.23 USD — | 927.84 USD — | — - | 22.41M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9222.71 USD — |
+0.96
|
22M USD — | 9070.4 USD — | 9328.66 USD — | — - | 22M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
115.59 USD — |
+1.47
|
21.41M USD — | 113.98 USD — | 116.03 USD — | — - | 21.41M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
840.09 USD — |
<0.01
|
21.4M USD — | 837.96 USD — | 857.43 USD — | — - | 21.4M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1388.71 USD — |
-0.24
|
20.53M USD — | 1388.05 USD — | 1419.21 USD — | — - | 20.53M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
769.61 USD — |
+5.24
|
19.4M USD — | 740.51 USD — | 770.85 USD — | — - | 19.4M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
827.22 USD — |
-3.98
|
18.52M USD — | 816.79 USD — | 839.8 USD — | — - | 18.52M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
429.56 USD — |
0
|
18.37M USD — | 426.46 USD — | 433.96 USD — | — - | 18.37M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1380.07 USD — |
-2.47
|
17.48M USD — | 1375.08 USD — | 1413.53 USD — | — - | 17.48M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.11 USD — |
-4.22
|
16.89M USD — | 239.22 USD — | 247.73 USD — | — - | 16.89M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
3980.38 USD — |
+0.23
|
16.68M USD — | 3965.01 USD — | 4034.33 USD — | — - | 16.68M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
308.41 USD — |
+1.04
|
16.4M USD — | 305.6 USD — | 311.07 USD — | — - | 16.4M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1421.41 USD — |
-0.03
|
16.1M USD — | 1387.48 USD — | 1422.57 USD — | — - | 16.1M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2306.89 USD — |
+0.43
|
15.89M USD — | 2290.23 USD — | 2326.37 USD — | — - | 15.89M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1734.77 USD — |
+1.21
|
15.14M USD — | 1716.98 USD — | 1749.76 USD — | — - | 15.14M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
607.79 USD — |
+1.68
|
14.92M USD — | 597.06 USD — | 611.37 USD — | — - | 14.92M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
487.17 USD — |
+0.1
|
14.34M USD — | 486.39 USD — | 495.49 USD — | — - | 14.34M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
232.3 USD — |
+0.1
|
14.34M USD — | 231.92 USD — | 236.26 USD — | — - | 14.34M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2501.42 USD — |
+6.22
|
14.29M USD — | 2379.15 USD — | 2537.9 USD — | — - | 14.29M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
130.79 USD — |
-0.96
|
12.27M USD — | 129.51 USD — | 132.54 USD — | — - | 12.27M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1237.49 USD — |
+0.23
|
12.12M USD — | 1224.4 USD — | 1244.65 USD — | — - | 12.12M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
641.98 USD — |
+2.14
|
11.91M USD — | 629.09 USD — | 646.6 USD — | — - | 11.91M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3366.36 USD — |
+0.85
|
10.69M USD — | 3304.77 USD — | 3419.03 USD — | — - | 10.69M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
835.92 USD — |
-0.58
|
10.53M USD — | 834.18 USD — | 848.07 USD — | — - | 10.53M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
752.4 USD — |
-1.3
|
10.34M USD — | 752.39 USD — | 766.69 USD — | — - | 10.34M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2235.64 USD — |
-0.5
|
9.78M USD — | 2217.57 USD — | 2271.95 USD — | — - | 9.78M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1026.29 USD — |
+2.36
|
8.59M USD — | 1006.43 USD — | 1035.51 USD — | — - | 8.59M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5650.72 USD — |
-0.41
|
7.46M USD — | 5633.74 USD — | 5767.42 USD — | — - | 7.46M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
385.78 USD — |
+0.5
|
6.94M USD — | 384.01 USD — | 386.89 USD — | — - | 6.94M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
178.67 USD — |
-5.04
|
6.86M USD — | 177.03 USD — | 184.4 USD — | — - | 6.86M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
437.25 USD — |
+5.19
|
5.03M USD — | 415.66 USD — | 445.79 USD — | — - | 5.03M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
288.99 USD — |
+0.34
|
4.81M USD — | 288.31 USD — | 292.13 USD — | — - | 4.81M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2688.93 USD — |
+2.08
|
4.37M USD — | 2635.56 USD — | 2694.95 USD — | — - | 4.37M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1365.16 USD — |
+1.49
|
3.82M USD — | 1347.03 USD — | 1382.54 USD — | — - | 3.82M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
124.29 USD — |
+4.06
|
3.52M USD — | 119.44 USD — | 125.96 USD — | — - | 3.52M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
413.76 USD — |
+2.06
|
3.25M USD — | 405.39 USD — | 418.5 USD — | — - | 3.25M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
62.44 USD — |
+0.45
|
1.82M USD — | 61.79 USD — | 62.9 USD — | — - | 1.82M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
82.04 USD — |
+2.6
|
1.37M USD — | 79.7 USD — | 82.57 USD — | — - | 1.37M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
577.16 USD — |
-0.16
|
1.25M USD — | 574.59 USD — | 583.54 USD — | — - | 1.25M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
249.65 USD — |
+5.4
|
877.89K USD — | 237.03 USD — | 250.76 USD — | — - | 877.89K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
450.13 USD — |
-0.8
|
559.01K USD — | 445.14 USD — | 455.06 USD — | — - | 559.01K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
566.12 USD — |
-4.12
|
— — | 558.52 USD — | 579.37 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
934.87 USD — |
-0.24
|
— — | 935 USD — | 938.2 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
747.76 USD — |
+1.68
|
— — | 747.91 USD — | 755.97 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15277.01 USD — |
-0.08
|
— — | 15277.01 USD — | 15277.01 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1103.73 EUR 1274.07 USD |
+0.12
|
— — | 1102.47 EUR 1272.62 USD | 1107.94 EUR 1278.93 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
850.31 USD — |
+0.39
|
— — | 849.4 USD — | 853.39 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7637.91 USD — |
+1.03
|
— — | 7621.58 USD — | 7646.22 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
943.12 CHF 1182.89 USD |
+1.4
|
— — | 941.48 CHF 1180.84 USD | 949.86 CHF 1191.35 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13073.95 USD — |
-0.19
|
— — | 13074.34 USD — | 13136.85 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9352.29 USD — |
-0.08
|
— — | 9353.41 USD — | 9401.05 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4235.7 USD — |
+0.2
|
— — | 4234.8 USD — | 4277.95 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1078.24 KWD 3505.33 USD |
-0.42
|
— — | 1072.32 KWD 3486.09 USD | 1081.57 KWD 3516.16 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6779.38 USD — |
-0.1
|
— — | 6777.43 USD — | 6803.58 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1186.39 USD — |
+0.17
|
— — | 1180.72 USD — | 1208.92 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
400.36 USD — |
-0.61
|
— — | 398.87 USD — | 408.75 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133130.84 USD — |
+0.35
|
— — | 132550.34 USD — | 134155.77 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
103797.32 USD — |
+0.08
|
— — | 103551.19 USD — | 104950.51 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
591.41 CNY 87.26 USD |
+1.41
|
— — | 585.49 CNY 86.39 USD | 592.55 CNY 87.43 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
531.02 USD — |
-0.23
|
— — | 531.35 USD — | 536.87 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18725.55 USD — |
+6.25
|
— — | 17941.41 USD — | 18915.47 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1080.8 USD — |
-0.77
|
— — | 1081.44 USD — | 1120.34 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
699.94 CNY 103.27 USD |
+2.05
|
— — | 690.61 CNY 101.9 USD | 700.55 CNY 103.36 USD | — - | — — |
- {{ link.label }} {{link}}