結果ページ2 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Mining Index DJUSMG | 200.64 USD — |
+1.34
|
13.92M USD — | 195.68 USD — | 200.93 USD — | — - | 13.92M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 760.44 USD — |
-3.33
|
13.89M USD — | 753.23 USD — | 781.78 USD — | — - | 13.89M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1190.53 USD — |
+1.16
|
13.85M USD — | 1176.47 USD — | 1191.9 USD — | — - | 13.85M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1250.1 USD — |
+0.06
|
13.46M USD — | 1237.1 USD — | 1251.6 USD — | — - | 13.46M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 295.49 USD — |
+0.32
|
13.39M USD — | 293.56 USD — | 295.68 USD — | — - | 13.39M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.74 USD — |
+0.38
|
12.91M USD — | 382.55 USD — | 386.94 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 874.21 USD — |
+0.17
|
11.93M USD — | 865.82 USD — | 876.03 USD — | — - | 11.93M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1719.72 USD — |
-0.1
|
11.65M USD — | 1689.47 USD — | 1724.32 USD — | — - | 11.65M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6007.07 USD — |
+0.44
|
11.54M USD — | 5908.23 USD — | 6014.51 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 649.17 USD — |
-0.09
|
11.44M USD — | 642.71 USD — | 651.1 USD — | — - | 11.44M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2406.36 USD — |
+0.44
|
9.91M USD — | 2390.24 USD — | 2411.85 USD — | — - | 9.91M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 107.16 USD — |
+0.56
|
9.82M USD — | 105.83 USD — | 107.2 USD — | — - | 9.82M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1329.15 USD — |
+0.21
|
9.67M USD — | 1307.39 USD — | 1332.32 USD — | — - | 9.67M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1932.24 USD — |
+0.83
|
9.6M USD — | 1902.3 USD — | 1934.1 USD — | — - | 9.6M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 748.49 USD — |
+0.5
|
9.31M USD — | 741.06 USD — | 749.53 USD — | — - | 9.31M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2197.3 USD — |
+1.26
|
9.01M USD — | 2133.64 USD — | 2206.21 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3342.46 USD — |
+0.46
|
7.81M USD — | 3323.29 USD — | 3346.66 USD — | — - | 7.81M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1960.99 USD — |
+1
|
7.8M USD — | 1941.51 USD — | 1961.02 USD — | — - | 7.8M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1075.02 USD — |
+0.22
|
7.27M USD — | 1065.19 USD — | 1076.81 USD — | — - | 7.27M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.9 USD — |
+2.06
|
6.95M USD — | 1041.53 USD — | 1068.75 USD — | — - | 6.95M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1065.64 USD — |
+1.33
|
6.91M USD — | 1044.79 USD — | 1066.15 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 285.59 USD — |
-1.1
|
6.84M USD — | 282.71 USD — | 288.11 USD — | — - | 6.84M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 212.12 USD — |
+0.17
|
6.69M USD — | 210.7 USD — | 212.14 USD — | — - | 6.69M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.38 USD — |
+0.61
|
6.52M USD — | 98.56 USD — | 99.38 USD — | — - | 6.52M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1767.95 USD — |
+1.32
|
6.41M USD — | 1733.93 USD — | 1769.3 USD — | — - | 6.41M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 402.6 USD — |
+0.15
|
5.95M USD — | 397.45 USD — | 403.09 USD — | — - | 5.95M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1136.62 USD — |
-0.56
|
5.57M USD — | 1121.37 USD — | 1140.52 USD — | — - | 5.57M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1256.02 USD — |
+0.48
|
5.1M USD — | 1237.45 USD — | 1257.93 USD — | — - | 5.1M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 691.96 USD — |
-0.17
|
4.76M USD — | 686.04 USD — | 697.74 USD — | — - | 4.76M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 267.52 USD — |
+0.45
|
4.74M USD — | 263.15 USD — | 267.77 USD — | — - | 4.74M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 228.66 USD — |
+0.66
|
4.63M USD — | 224.33 USD — | 230.66 USD — | — - | 4.63M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2322.99 USD — |
<0.01
|
4.33M USD — | 2283.37 USD — | 2333.11 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 625.51 USD — |
+1.33
|
3.75M USD — | 615.91 USD — | 625.69 USD — | — - | 3.75M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 680.92 USD — |
+0.61
|
3.68M USD — | 673.09 USD — | 682.47 USD — | — - | 3.68M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 324.69 USD — |
+0.61
|
3.68M USD — | 320.95 USD — | 325.42 USD — | — - | 3.68M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 767.61 USD — |
+0.31
|
3.61M USD — | 762.05 USD — | 771.81 USD — | — - | 3.61M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1864.83 USD — |
+0.76
|
3.56M USD — | 1830.11 USD — | 1865.95 USD — | — - | 3.56M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 929.99 USD — |
-0.81
|
3.31M USD — | 917.73 USD — | 937.59 USD — | — - | 3.31M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 125.54 USD — |
+2.71
|
3.11M USD — | 120.15 USD — | 125.71 USD — | — - | 3.11M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 270.76 USD — |
+0.16
|
2.84M USD — | 267.23 USD — | 271.27 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1346.52 USD — |
+1.45
|
2.72M USD — | 1318.21 USD — | 1347.75 USD — | — - | 2.72M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 386.26 USD — |
+0.56
|
2.34M USD — | 384.63 USD — | 387.42 USD — | — - | 2.34M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1482.98 USD — |
+0.17
|
2.17M USD — | 1462.84 USD — | 1486.83 USD — | — - | 2.17M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 91.92 USD — |
+0.26
|
2.05M USD — | 90.93 USD — | 92 USD — | — - | 2.05M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 801.55 USD — |
+0.73
|
2.01M USD — | 793.95 USD — | 801.84 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4326.47 USD — |
+0.95
|
1.93M USD — | 4270.68 USD — | 4329.03 USD — | — - | 1.93M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 103.09 USD — |
+0.14
|
1.77M USD — | 101.57 USD — | 103.31 USD — | — - | 1.77M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 97.76 USD — |
-0.65
|
1.65M USD — | 97.15 USD — | 98.71 USD — | — - | 1.65M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 475.31 USD — |
+2.06
|
1.45M USD — | 464.49 USD — | 475.62 USD — | — - | 1.45M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2738.49 USD — |
-1.45
|
1.42M USD — | 2735.22 USD — | 2786.06 USD — | — - | 1.42M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 454.33 USD — |
-1.45
|
1.29M USD — | 450.87 USD — | 461.34 USD — | — - | 1.29M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 293.52 USD — |
+1.52
|
502.78K USD — | 283.33 USD — | 293.93 USD — | — - | 502.78K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.6 USD — |
+1.28
|
341.04K USD — | 509.99 USD — | 519.25 USD — | — - | 341.04K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.73 USD — |
+0.23
|
322.78K USD — | 57.26 USD — | 57.75 USD — | — - | 322.78K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 352.35 USD — |
+0.03
|
180.37K USD — | 347.52 USD — | 353.04 USD — | — - | 180.37K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10276.71 EGP 334.2 USD |
-1.29
|
— — | 10260.91 EGP 333.69 USD | 10457.81 EGP 340.09 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 567.32 USD — |
+1.44
|
— — | 555.22 USD — | 569.79 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 855.6 USD — |
-0.68
|
— — | 845.38 USD — | 861.3 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 763.75 USD — |
-0.94
|
— — | 762.34 USD — | 770.76 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13681.12 USD — |
-0.51
|
— — | 13492.12 USD — | 13751.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 989.72 EUR 1081.9 USD |
-0.49
|
— — | 976.87 EUR 1067.85 USD | 995.29 EUR 1087.99 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 753.74 USD — |
-0.63
|
— — | 747.69 USD — | 760.11 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7739.73 USD — |
-1.86
|
— — | 7689.25 USD — | 7894.86 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 827.92 CHF 942 USD |
-1.33
|
— — | 825.08 CHF 938.76 USD | 839.08 CHF 954.69 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11560.49 USD — |
-0.97
|
— — | 11421.62 USD — | 11671.6 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8103.71 USD — |
-0.94
|
— — | 8020.6 USD — | 8175 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4725.63 USD — |
-0.45
|
— — | 4712.25 USD — | 4749.22 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1077.08 KWD 3501.56 USD |
-0.91
|
— — | 1063.12 KWD 3456.18 USD | 1087.82 KWD 3536.48 USD | — - | — — |
| The Global Dow (USD) GDOW | 5936.04 USD — |
-0.76
|
— — | 5897.17 USD — | 5979.16 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1215.36 USD — |
-0.3
|
— — | 1196 USD — | 1218.12 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 390.94 USD — |
-0.5
|
— — | 384.43 USD — | 392.39 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 117591.65 USD — |
-0.63
|
— — | 116644.5 USD — | 118359.19 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89365.42 USD — |
+0.07
|
— — | 88137.22 USD — | 89762 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 541.65 CNY 75.31 USD |
-0.81
|
— — | 539.75 CNY 75.05 USD | 546.09 CNY 75.93 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 481.01 USD — |
-1.85
|
— — | 479.36 USD — | 490.17 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16967.91 USD — |
-0.27
|
— — | 16700.42 USD — | 17031.63 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 811.18 USD — |
-1.7
|
— — | 806.02 USD — | 825.52 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 592.21 CNY 82.34 USD |
-1.02
|
— — | 589.56 CNY 81.97 USD | 598.32 CNY 83.19 USD | — - | — — |
- {{ link.label }} {{link}}