結果ページ2 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Machi DJUSFE | 1248.79 USD — |
+0.21
|
11.96M USD — | 1243.26 USD — | 1254.04 USD — | — - | 11.96M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 551.59 USD — |
+3.09
|
11.72M USD — | 535.07 USD — | 564.64 USD — | — - | 11.72M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1657.81 USD — |
+0.41
|
11.67M USD — | 1642.85 USD — | 1658.49 USD — | — - | 11.67M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1081.76 USD — |
+0.8
|
11.61M USD — | 1069.95 USD — | 1082.1 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1743.69 USD — |
+1.54
|
11.08M USD — | 1713.66 USD — | 1757.33 USD — | — - | 11.08M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 876.38 USD — |
+0.3
|
10.89M USD — | 870.46 USD — | 881.05 USD — | — - | 10.89M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 643 USD — |
-0.5
|
10.82M USD — | 640.7 USD — | 646.91 USD — | — - | 10.82M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 743.69 USD — |
-0.36
|
10.78M USD — | 735 USD — | 746.09 USD — | — - | 10.78M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 105.98 USD — |
-0.93
|
10.75M USD — | 105.55 USD — | 107.4 USD — | — - | 10.75M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 291.21 USD — |
-0.76
|
10.56M USD — | 289.34 USD — | 293.26 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1126.96 USD — |
+0.05
|
10.19M USD — | 1116.99 USD — | 1127.72 USD — | — - | 10.19M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1933.61 USD — |
+0.59
|
9.97M USD — | 1912.63 USD — | 1975.92 USD — | — - | 9.97M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1043.58 USD — |
-1.57
|
9.82M USD — | 1030.62 USD — | 1059.67 USD — | — - | 9.82M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1193.35 USD — |
+0.27
|
9.81M USD — | 1186.7 USD — | 1196.11 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1732.44 USD — |
-1.51
|
9.38M USD — | 1708.97 USD — | 1758.01 USD — | — - | 9.38M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2409.24 USD — |
+0.09
|
8.41M USD — | 2400.93 USD — | 2416.5 USD — | — - | 8.41M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2336.67 USD — |
+0.04
|
8.34M USD — | 2318.6 USD — | 2346.01 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1941.26 USD — |
-0.45
|
8.31M USD — | 1931.78 USD — | 1960.54 USD — | — - | 8.31M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6027.39 USD — |
+0.92
|
8.07M USD — | 5972.09 USD — | 6069.85 USD — | — - | 8.07M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1329.68 USD — |
+0.26
|
6.38M USD — | 1319.21 USD — | 1340.11 USD — | — - | 6.38M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.52 USD — |
+1.37
|
6.19M USD — | 267.8 USD — | 273.8 USD — | — - | 6.19M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2184.52 USD — |
+0.06
|
6.17M USD — | 2166.38 USD — | 2220.56 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3335.94 USD — |
+0.38
|
5.97M USD — | 3318.21 USD — | 3345.6 USD — | — - | 5.97M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.65 USD — |
-0.67
|
5.75M USD — | 98.46 USD — | 99.53 USD — | — - | 5.75M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 211.57 USD — |
+0.06
|
5.71M USD — | 210.41 USD — | 211.89 USD — | — - | 5.71M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 395.28 USD — |
-1.28
|
5.35M USD — | 393.27 USD — | 400.71 USD — | — - | 5.35M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 232.8 USD — |
+2.07
|
5.31M USD — | 230.08 USD — | 235.97 USD — | — - | 5.31M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1056.52 USD — |
-0.2
|
4.5M USD — | 1047.56 USD — | 1063.06 USD — | — - | 4.5M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.51 USD — |
+1.47
|
4.45M USD — | 626.7 USD — | 636.63 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 284.09 USD — |
+0.2
|
4.39M USD — | 282.07 USD — | 284.82 USD — | — - | 4.39M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 681.05 USD — |
-1.44
|
4.23M USD — | 673.59 USD — | 693.83 USD — | — - | 4.23M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1238.75 USD — |
-0.84
|
4.18M USD — | 1230.17 USD — | 1249.39 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1134.35 USD — |
+0.31
|
3.96M USD — | 1125.08 USD — | 1141.26 USD — | — - | 3.96M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 684.87 USD — |
+1.1
|
3.25M USD — | 676.64 USD — | 685.9 USD — | — - | 3.25M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 326.6 USD — |
+1.11
|
3.25M USD — | 322.64 USD — | 327.06 USD — | — - | 3.25M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1320.92 USD — |
-1.08
|
3.06M USD — | 1304.04 USD — | 1345.11 USD — | — - | 3.06M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 763.29 USD — |
-0.16
|
3M USD — | 755.86 USD — | 764.04 USD — | — - | 3M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1870.81 USD — |
+0.45
|
2.8M USD — | 1847 USD — | 1872.66 USD — | — - | 2.8M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 795.67 USD — |
-0.38
|
2.69M USD — | 791.2 USD — | 799.69 USD — | — - | 2.69M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 268.46 USD — |
-0.41
|
2.43M USD — | 265.3 USD — | 270.13 USD — | — - | 2.43M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 90.56 USD — |
-1.05
|
2.17M USD — | 90.14 USD — | 91.89 USD — | — - | 2.17M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 925.14 USD — |
-0.05
|
2.11M USD — | 920.37 USD — | 928.76 USD — | — - | 2.11M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1483.41 USD — |
+0.59
|
1.86M USD — | 1463.33 USD — | 1484.07 USD — | — - | 1.86M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.79 USD — |
-0.08
|
1.83M USD — | 381.28 USD — | 385.36 USD — | — - | 1.83M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4302.46 USD — |
<0.01
|
1.72M USD — | 4278.99 USD — | 4328.05 USD — | — - | 1.72M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 97.64 USD — |
-0.25
|
1.7M USD — | 97.1 USD — | 97.9 USD — | — - | 1.7M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 125.03 USD — |
+0.14
|
1.66M USD — | 124.01 USD — | 126.89 USD — | — - | 1.66M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2692.84 USD — |
-1.06
|
1.52M USD — | 2655.47 USD — | 2725.16 USD — | — - | 1.52M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 105.62 USD — |
+2.36
|
1.49M USD — | 103.18 USD — | 106.43 USD — | — - | 1.49M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 466.94 USD — |
-1.53
|
1.15M USD — | 464.09 USD — | 474.19 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 459.72 USD — |
+1.62
|
886.54K USD — | 451.56 USD — | 461.46 USD — | — - | 886.54K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 285.34 USD — |
-2.3
|
430.07K USD — | 283.66 USD — | 293.7 USD — | — - | 430.07K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 513.05 USD — |
-0.59
|
380.32K USD — | 510.69 USD — | 519.41 USD — | — - | 380.32K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 56.94 USD — |
-0.97
|
302.58K USD — | 56.83 USD — | 57.88 USD — | — - | 302.58K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 353.63 USD — |
+0.22
|
143.71K USD — | 349.72 USD — | 355.42 USD — | — - | 143.71K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10255.37 EGP 333.51 USD |
-0.21
|
— — | 10233.73 EGP 332.8 USD | 10330.85 EGP 335.96 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 572.57 USD — |
+1.38
|
— — | 565.64 USD — | 583.99 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 855.9 USD — |
+0.48
|
— — | 851.23 USD — | 863.9 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 758.29 USD — |
-0.72
|
— — | 757.8 USD — | 764.96 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13686.45 USD — |
+0.64
|
— — | 13594.28 USD — | 13799.5 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 993.42 EUR 1085.94 USD |
+0.88
|
— — | 982.99 EUR 1074.54 USD | 1001.29 EUR 1094.55 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 751.18 USD — |
+0.05
|
— — | 747.62 USD — | 753.98 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7660.01 USD — |
-0.37
|
— — | 7634.28 USD — | 7721.08 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 831.36 CHF 945.91 USD |
+0.42
|
— — | 827.71 CHF 941.76 USD | 835.68 CHF 950.82 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11553.63 USD — |
+0.45
|
— — | 11492.49 USD — | 11657.22 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8096.85 USD — |
+0.33
|
— — | 8059.24 USD — | 8158.96 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4751.72 USD — |
+0.65
|
— — | 4720.85 USD — | 4755.87 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1080.6 KWD 3513 USD |
+0.33
|
— — | 1075.16 KWD 3495.32 USD | 1081.06 KWD 3514.5 USD | — - | — — |
| The Global Dow (USD) GDOW | 5907.22 USD — |
-0.26
|
— — | 5892.14 USD — | 5939.22 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1201.25 USD — |
-0.75
|
— — | 1195.38 USD — | 1216.38 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 387.16 USD — |
-0.5
|
— — | 384.66 USD — | 389.97 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 117183.69 USD — |
+0.08
|
— — | 116647.43 USD — | 117619.61 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89045.45 USD — |
+0.28
|
— — | 88211.39 USD — | 89211.65 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 541.37 CNY 75.27 USD |
-0.05
|
— — | 539.07 CNY 74.95 USD | 543.45 CNY 75.56 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 479.06 USD — |
-0.44
|
— — | 478.69 USD — | 483.29 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17034.32 USD — |
+0.31
|
— — | 16928.3 USD — | 17102.45 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 811.48 USD — |
+0.02
|
— — | 806.76 USD — | 821.66 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 589.93 CNY 82.03 USD |
-0.39
|
— — | 586.78 CNY 81.59 USD | 594.32 CNY 82.64 USD | — - | — — |
- {{ link.label }} {{link}}