หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 150.56 USD — |
-0.42
|
29.27M USD — | 150.45 USD — | 152.6 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.92 USD — |
+0.03
|
28.6M USD — | 166.8 USD — | 168.84 USD — | — - | 28.6M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1106.44 USD — |
-0.98
|
28.56M USD — | 1104.98 USD — | 1120.53 USD — | — - | 28.56M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1875.05 USD — |
+0.44
|
26.05M USD — | 1858.8 USD — | 1880.69 USD — | — - | 26.05M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 918.12 USD — |
-0.17
|
23.09M USD — | 917.08 USD — | 924.74 USD — | — - | 23.09M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2371.65 USD — |
+0.67
|
22.82M USD — | 2356.2 USD — | 2382.35 USD — | — - | 22.82M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.58 USD — |
-0.4
|
22.75M USD — | 109.52 USD — | 110.44 USD — | — - | 22.75M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6450.04 USD — |
+0.17
|
21.32M USD — | 6433.39 USD — | 6492.69 USD — | — - | 21.32M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 636.5 USD — |
-0.74
|
21.24M USD — | 635.95 USD — | 646.34 USD — | — - | 21.24M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 660.14 USD — |
-1.45
|
20.73M USD — | 658.72 USD — | 671.79 USD — | — - | 20.73M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 604.63 USD — |
+1.32
|
20.17M USD — | 603.56 USD — | 614.6 USD — | — - | 20.17M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 207.2 USD — |
-0.96
|
19.62M USD — | 207.15 USD — | 214.12 USD — | — - | 19.62M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2042.36 USD — |
+1.83
|
17.08M USD — | 2002.6 USD — | 2042.8 USD — | — - | 17.08M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1428.78 USD — |
+0.82
|
16.75M USD — | 1404.38 USD — | 1429.81 USD — | — - | 16.75M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 213.1 USD — |
-0.57
|
16.14M USD — | 212.88 USD — | 214.95 USD — | — - | 16.14M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.68 USD — |
-0.22
|
16.09M USD — | 99.55 USD — | 100.22 USD — | — - | 16.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 752.27 USD — |
+0.26
|
15.21M USD — | 747.05 USD — | 754.33 USD — | — - | 15.21M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1844.25 USD — |
+0.18
|
15.04M USD — | 1840.92 USD — | 1869.84 USD — | — - | 15.04M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 308.86 USD — |
+2.37
|
14.82M USD — | 301.74 USD — | 309.29 USD — | — - | 14.82M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1059.77 USD — |
+0.39
|
14.72M USD — | 1053.04 USD — | 1070.71 USD — | — - | 14.72M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 801.38 USD — |
+0.94
|
14.42M USD — | 791.12 USD — | 802.9 USD — | — - | 14.42M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1758.42 USD — |
+0.46
|
14.08M USD — | 1746.69 USD — | 1776.67 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3528.95 USD — |
-0.42
|
14.04M USD — | 3523.12 USD — | 3551.73 USD — | — - | 14.04M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1282.1 USD — |
+0.76
|
12.44M USD — | 1271.9 USD — | 1283.91 USD — | — - | 12.44M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 407.47 USD — |
-0.26
|
11.74M USD — | 407.44 USD — | 411.81 USD — | — - | 11.74M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1014.89 USD — |
-0.54
|
11.2M USD — | 1012.29 USD — | 1022.58 USD — | — - | 11.2M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2569.33 USD — |
-1.18
|
10.9M USD — | 2568.72 USD — | 2621.06 USD — | — - | 10.9M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 237.21 USD — |
-1.03
|
10.39M USD — | 236.99 USD — | 245.39 USD — | — - | 10.39M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1175.88 USD — |
+0.12
|
10.15M USD — | 1170.49 USD — | 1181.59 USD — | — - | 10.15M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2270.24 USD — |
-0.98
|
9.83M USD — | 2255.66 USD — | 2293.98 USD — | — - | 9.83M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 678.32 USD — |
-1.07
|
9.8M USD — | 672.5 USD — | 684.02 USD — | — - | 9.8M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 294.52 USD — |
+2.94
|
9.52M USD — | 284.39 USD — | 294.77 USD — | — - | 9.52M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1568.03 USD — |
+0.97
|
8.92M USD — | 1549.42 USD — | 1578.49 USD — | — - | 8.92M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 302.58 USD — |
+0.06
|
7.96M USD — | 301.96 USD — | 305.53 USD — | — - | 7.96M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 91.84 USD — |
+0.58
|
7.49M USD — | 91.04 USD — | 92.69 USD — | — - | 7.49M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 929.19 USD — |
-0.72
|
7.32M USD — | 923.09 USD — | 938.7 USD — | — - | 7.32M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.06 USD — |
-0.07
|
7.2M USD — | 98.67 USD — | 99.92 USD — | — - | 7.2M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 639.38 USD — |
-0.23
|
7.07M USD — | 636.44 USD — | 642.49 USD — | — - | 7.07M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 749.31 USD — |
-0.55
|
6.73M USD — | 742.32 USD — | 752.98 USD — | — - | 6.73M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.6 USD — |
+0.09
|
6.61M USD — | 380.17 USD — | 383.46 USD — | — - | 6.61M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 815.54 USD — |
+1.38
|
6.31M USD — | 802.04 USD — | 819.89 USD — | — - | 6.31M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 721.35 USD — |
-0.54
|
6.26M USD — | 719.57 USD — | 728.75 USD — | — - | 6.26M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 343.96 USD — |
-0.54
|
6.26M USD — | 343.11 USD — | 347.49 USD — | — - | 6.26M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4407.66 USD — |
-0.79
|
5.91M USD — | 4398.33 USD — | 4451.69 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 149.53 USD — |
-0.55
|
5.13M USD — | 149.42 USD — | 153.19 USD — | — - | 5.13M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2691.51 USD — |
+0.39
|
3.87M USD — | 2670.72 USD — | 2704.88 USD — | — - | 3.87M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 460.72 USD — |
-0.97
|
2.88M USD — | 458.98 USD — | 465.67 USD — | — - | 2.88M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1398.14 USD — |
+0.27
|
2.85M USD — | 1388.46 USD — | 1402.37 USD — | — - | 2.85M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 125.17 USD — |
-0.63
|
2.85M USD — | 124.83 USD — | 127.03 USD — | — - | 2.85M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 492.07 USD — |
+1.13
|
2.69M USD — | 489.63 USD — | 497.82 USD — | — - | 2.69M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 515.18 USD — |
-0.85
|
1.19M USD — | 514.92 USD — | 521.56 USD — | — - | 1.19M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.01 USD — |
-0.75
|
959.62K USD — | 56.97 USD — | 57.56 USD — | — - | 959.62K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 370.66 USD — |
+1.15
|
694.66K USD — | 362.69 USD — | 373.09 USD — | — - | 694.66K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 291.17 USD — |
-0.99
|
642.59K USD — | 290.01 USD — | 296.08 USD — | — - | 642.59K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 602.01 USD — |
-0.47
|
— — | 599.86 USD — | 620.73 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 888.7 USD — |
+0.37
|
— — | 884.69 USD — | 889.02 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 758.36 USD — |
-0.89
|
— — | 758 USD — | 760.99 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14203.54 USD — |
+0.33
|
— — | 14203.54 USD — | 14203.54 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1020.55 EUR 1115.6 USD |
+0.49
|
— — | 1015.56 EUR 1110.14 USD | 1021.42 EUR 1116.55 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 782.21 USD — |
+0.25
|
— — | 781.24 USD — | 782.65 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7985.07 USD — |
+0.42
|
— — | 7973.23 USD — | 7989.01 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 860.75 CHF 979.35 USD |
+0.36
|
— — | 858.93 CHF 977.28 USD | 860.75 CHF 979.35 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12030.63 USD — |
+0.41
|
— — | 11985.52 USD — | 12032.25 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8406.15 USD — |
+0.26
|
— — | 8393.25 USD — | 8415.22 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4579.09 USD — |
-1.5
|
— — | 4571.95 USD — | 4652.1 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1107.73 KWD 3601.2 USD |
-0.03
|
— — | 1107.26 KWD 3599.67 USD | 1115.36 KWD 3626.01 USD | — - | — — |
| The Global Dow (USD) GDOW | 6085.07 USD — |
-0.18
|
— — | 6083.16 USD — | 6090.35 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1250.4 USD — |
+0.57
|
— — | 1240.21 USD — | 1259.52 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 388.7 USD — |
+0.38
|
— — | 385.61 USD — | 391.46 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122044.4 USD — |
+0.22
|
— — | 121779.61 USD — | 122493.25 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 88720.14 USD — |
-1.09
|
— — | 87985.11 USD — | 89743.64 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 541.59 CNY 75.3 USD |
+1.66
|
— — | 537.78 CNY 74.77 USD | 543.36 CNY 75.55 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 497.95 USD — |
-0.23
|
— — | 493.08 USD — | 498.71 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18575.99 USD — |
-0.63
|
— — | 18573.22 USD — | 18833.27 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 857.43 USD — |
+0.25
|
— — | 855.17 USD — | 858.51 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 599 CNY 83.29 USD |
+2.73
|
— — | 590.72 CNY 82.14 USD | 601.42 CNY 83.62 USD | — - | — — |
- {{ link.label }} {{link}}