Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Machi DJUSFE | 1267.52 USD — |
-1.18
|
28.68M USD — | 1266.27 USD — | 1279.37 USD — | — - | 28.68M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1130.04 USD — |
-0.36
|
26.64M USD — | 1129.39 USD — | 1144.54 USD — | — - | 26.64M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2414.21 USD — |
-0.64
|
26.42M USD — | 2412.24 USD — | 2438.83 USD — | — - | 26.42M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1181.33 USD — |
+0.3
|
26.01M USD — | 1173.33 USD — | 1185.18 USD — | — - | 26.01M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6025.92 USD — |
-0.11
|
24.25M USD — | 5957.13 USD — | 6063.12 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 200.4 USD — |
-1.8
|
23.03M USD — | 195.58 USD — | 203.67 USD — | — - | 23.03M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 893.61 USD — |
-0.5
|
22.66M USD — | 891.59 USD — | 902.88 USD — | — - | 22.66M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 106.59 USD — |
-0.77
|
22.04M USD — | 106.48 USD — | 107.66 USD — | — - | 22.04M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1349.95 USD — |
-2.42
|
21.92M USD — | 1342.5 USD — | 1363.94 USD — | — - | 21.92M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 662.35 USD — |
-1.22
|
20.96M USD — | 662.18 USD — | 671.15 USD — | — - | 20.96M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1088.35 USD — |
-0.54
|
20.03M USD — | 1083.84 USD — | 1095.31 USD — | — - | 20.03M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 755.44 USD — |
-0.68
|
19.06M USD — | 751.86 USD — | 764.28 USD — | — - | 19.06M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 610.97 USD — |
+0.56
|
18.61M USD — | 597.6 USD — | 618.58 USD — | — - | 18.61M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3371.52 USD — |
+0.4
|
17.09M USD — | 3338.6 USD — | 3388.75 USD — | — - | 17.09M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.34 USD — |
-0.08
|
16.24M USD — | 98.85 USD — | 99.93 USD — | — - | 16.24M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1931.11 USD — |
-0.42
|
15.85M USD — | 1925.24 USD — | 1946.19 USD — | — - | 15.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 213.05 USD — |
+0.54
|
15.43M USD — | 211.81 USD — | 214.15 USD — | — - | 15.43M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2182.8 USD — |
+0.43
|
15.25M USD — | 2117.7 USD — | 2222.13 USD — | — - | 15.25M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1060.1 USD — |
-0.11
|
15.2M USD — | 1045.33 USD — | 1069.47 USD — | — - | 15.2M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1758.03 USD — |
-0.05
|
14.54M USD — | 1731.21 USD — | 1773.58 USD — | — - | 14.54M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 411.43 USD — |
-1.51
|
13.11M USD — | 410.72 USD — | 414.78 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 229.73 USD — |
-2
|
12.74M USD — | 224.59 USD — | 233.51 USD — | — - | 12.74M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.07 USD — |
+0.12
|
12.16M USD — | 267.24 USD — | 275.03 USD — | — - | 12.16M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 796.61 USD — |
-1.65
|
12.12M USD — | 793.63 USD — | 807.21 USD — | — - | 12.12M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 620.94 USD — |
+1.42
|
11.82M USD — | 611.43 USD — | 624.3 USD — | — - | 11.82M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1153.77 USD — |
+0.08
|
11.53M USD — | 1140.98 USD — | 1161.9 USD — | — - | 11.53M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1052.69 USD — |
+0.32
|
11.31M USD — | 1036.76 USD — | 1052.73 USD — | — - | 11.31M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1284.67 USD — |
-0.61
|
10.53M USD — | 1276.61 USD — | 1294.45 USD — | — - | 10.53M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 537.21 USD — |
-0.94
|
10.35M USD — | 520.49 USD — | 543.9 USD — | — - | 10.35M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 296.54 USD — |
+0.11
|
10.32M USD — | 290.78 USD — | 298.64 USD — | — - | 10.32M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 695.74 USD — |
-0.1
|
10.13M USD — | 689.15 USD — | 704.18 USD — | — - | 10.13M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2410.28 USD — |
-0.42
|
9.88M USD — | 2406.26 USD — | 2455.94 USD — | — - | 9.88M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 691.76 USD — |
-0.36
|
9.64M USD — | 689.59 USD — | 697.01 USD — | — - | 9.64M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 329.85 USD — |
-0.36
|
9.64M USD — | 328.82 USD — | 332.36 USD — | — - | 9.64M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 766.88 USD — |
+0.55
|
7.83M USD — | 754.35 USD — | 769.17 USD — | — - | 7.83M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1360.46 USD — |
-1.92
|
7.78M USD — | 1357.12 USD — | 1384.29 USD — | — - | 7.78M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 267.94 USD — |
-0.47
|
7.06M USD — | 264.04 USD — | 270.2 USD — | — - | 7.06M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 812.36 USD — |
-0.62
|
7.06M USD — | 801.34 USD — | 814.13 USD — | — - | 7.06M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1835.43 USD — |
-0.49
|
6.72M USD — | 1834.59 USD — | 1854.51 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 951.02 USD — |
-0.98
|
6.47M USD — | 940.46 USD — | 960.48 USD — | — - | 6.47M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.59 USD — |
+0.11
|
6.41M USD — | 92.58 USD — | 93.75 USD — | — - | 6.41M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 385.76 USD — |
-1.03
|
5.61M USD — | 384.72 USD — | 389.63 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 106.7 USD — |
+0.27
|
5.39M USD — | 105.25 USD — | 108.34 USD — | — - | 5.39M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4342.62 USD — |
-0.32
|
4.6M USD — | 4280.63 USD — | 4366.34 USD — | — - | 4.6M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1470.7 USD — |
-0.7
|
4.48M USD — | 1469.41 USD — | 1494.54 USD — | — - | 4.48M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 128.41 USD — |
-1.57
|
4.37M USD — | 124.62 USD — | 130.46 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2757.59 USD — |
-0.13
|
4.11M USD — | 2743.19 USD — | 2807.61 USD — | — - | 4.11M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.36 USD — |
+0.29
|
3.35M USD — | 98.15 USD — | 99.44 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 474.09 USD — |
-0.94
|
2.78M USD — | 468.07 USD — | 482.36 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 473.7 USD — |
-0.45
|
2.34M USD — | 469.46 USD — | 476.16 USD — | — - | 2.34M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 519.98 USD — |
-0.91
|
969.93K USD — | 519.53 USD — | 528.8 USD — | — - | 969.93K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.15 USD — |
+0.14
|
911.79K USD — | 57.85 USD — | 58.6 USD — | — - | 911.79K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 356.61 USD — |
+1.04
|
717.83K USD — | 344.99 USD — | 356.75 USD — | — - | 717.83K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 294.58 USD — |
-1.47
|
658.81K USD — | 294.07 USD — | 299.99 USD — | — - | 658.81K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10461.69 EGP 340.22 USD |
+2.33
|
— — | 10196.62 EGP 331.6 USD | 10461.69 EGP 340.22 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 568.23 USD — |
-0.88
|
— — | 549.11 USD — | 573.43 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 864.71 USD — |
-0.27
|
— — | 852.5 USD — | 869.6 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 772.25 USD — |
-0.99
|
— — | 769.11 USD — | 779 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13863.97 USD — |
+0.08
|
— — | 13634.82 USD — | 13961.52 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 996.99 EUR 1089.84 USD |
-0.04
|
— — | 980.99 EUR 1072.35 USD | 1002.63 EUR 1096.01 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 767.47 USD — |
-0.66
|
— — | 762.83 USD — | 774.2 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7955.22 USD — |
-1.14
|
— — | 7955.22 USD — | 7955.67 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 843.87 CHF 960.14 USD |
-0.77
|
— — | 837.22 CHF 952.58 USD | 850.64 CHF 967.85 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11720.94 USD — |
-0.26
|
— — | 11547.14 USD — | 11785.11 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8234.1 USD — |
-0.33
|
— — | 8234.1 USD — | 8238.88 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4722.13 USD — |
-0.14
|
— — | 4702.41 USD — | 4729.54 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1086.92 KWD 3533.55 USD |
-0.83
|
— — | 1085.95 KWD 3530.4 USD | 1097.21 KWD 3567 USD | — - | — — |
| The Global Dow (USD) GDOW | 6036.38 USD — |
-0.75
|
— — | 6011.03 USD — | 6078.62 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1233.53 USD — |
-0.41
|
— — | 1213.91 USD — | 1246.25 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 403.33 USD — |
+0.28
|
— — | 393.23 USD — | 407.8 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 119747.76 USD — |
-0.62
|
— — | 119025.61 USD — | 120534.18 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 90175.28 USD — |
+0.42
|
— — | 88398.09 USD — | 90597.23 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 548.51 CNY 76.27 USD |
-1.13
|
— — | 548.51 CNY 76.27 USD | 554.77 CNY 77.14 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 493.37 USD — |
-1.24
|
— — | 489.56 USD — | 499.5 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17572.86 USD — |
-0.65
|
— — | 17545.48 USD — | 17831.7 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 833 USD — |
-1.76
|
— — | 817.89 USD — | 848.52 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 597.37 CNY 83.06 USD |
-1.62
|
— — | 597.37 CNY 83.06 USD | 607.21 CNY 84.43 USD | — - | — — |
- {{ link.label }} {{link}}