Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Computer Service
DJUSDV
US
|
277.75 USD — |
+3.95
|
9.11M USD — | 269.09 USD — | 278.5 USD — | — - | 9.11M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8788.88 USD — |
-4.55
|
8.66M USD — | 8716.18 USD — | 9057.13 USD — | — - | 8.66M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1966.18 USD — |
+0.16
|
8.23M USD — | 1960.55 USD — | 1975.78 USD — | — - | 8.23M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
213.15 USD — |
-2.5
|
8.21M USD — | 210.73 USD — | 217.55 USD — | — - | 8.21M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
303.9 USD — |
+1.08
|
8.02M USD — | 302.01 USD — | 307.5 USD — | — - | 8.02M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
749.66 USD — |
-1.22
|
7.85M USD — | 748.14 USD — | 764.59 USD — | — - | 7.85M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
483.56 USD — |
-0.24
|
7.7M USD — | 482.97 USD — | 492.78 USD — | — - | 7.7M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
823.27 USD — |
-0.49
|
7.65M USD — | 821.94 USD — | 837.34 USD — | — - | 7.65M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1198.51 USD — |
+1.43
|
7.54M USD — | 1186.75 USD — | 1214.04 USD — | — - | 7.54M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2160.55 USD — |
+1.29
|
7.21M USD — | 2153.2 USD — | 2190.58 USD — | — - | 7.21M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1069.68 USD — |
-0.46
|
6.93M USD — | 1069.41 USD — | 1088.72 USD — | — - | 6.93M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
801.67 USD — |
-1.75
|
6.57M USD — | 778.33 USD — | 808.63 USD — | — - | 6.57M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
439.44 USD — |
-0.81
|
6.54M USD — | 437.3 USD — | 442 USD — | — - | 6.54M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
896.45 USD — |
-0.06
|
6.43M USD — | 893.35 USD — | 909.51 USD — | — - | 6.43M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1484.88 USD — |
+0.05
|
6.24M USD — | 1479.47 USD — | 1505.26 USD — | — - | 6.24M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
120.86 USD — |
+1.3
|
6.22M USD — | 119.81 USD — | 121.44 USD — | — - | 6.22M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
749.88 USD — |
-0.28
|
5.55M USD — | 749.09 USD — | 759.85 USD — | — - | 5.55M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
452.59 USD — |
<0.01
|
5.55M USD — | 450.87 USD — | 456.91 USD — | — - | 5.55M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1291.02 USD — |
+1.53
|
5.26M USD — | 1271.51 USD — | 1309.53 USD — | — - | 5.26M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
522.97 USD — |
+2.5
|
5.04M USD — | 516.75 USD — | 525.28 USD — | — - | 5.04M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
249.37 USD — |
+2.5
|
5.04M USD — | 246.4 USD — | 250.47 USD — | — - | 5.04M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
129.06 USD — |
+1.31
|
4.83M USD — | 125.75 USD — | 129.09 USD — | — - | 4.83M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2146.49 USD — |
+1.23
|
4.82M USD — | 2143.93 USD — | 2181.26 USD — | — - | 4.82M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3047 USD — |
-4.94
|
4.49M USD — | 3012.9 USD — | 3204.35 USD — | — - | 4.49M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
247.44 USD — |
-2.18
|
4.4M USD — | 244.19 USD — | 251.71 USD — | — - | 4.4M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
118.16 USD — |
+1.46
|
4.2M USD — | 117 USD — | 119.02 USD — | — - | 4.2M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4270.86 USD — |
-0.04
|
4.01M USD — | 4262.65 USD — | 4311.1 USD — | — - | 4.01M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1463.17 USD — |
+1.18
|
3.84M USD — | 1452.34 USD — | 1469.79 USD — | — - | 3.84M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
302.39 USD — |
+0.21
|
3.64M USD — | 300.57 USD — | 303.91 USD — | — - | 3.64M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1842.85 USD — |
+1.23
|
3.47M USD — | 1820.45 USD — | 1855.13 USD — | — - | 3.47M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
831.4 USD — |
-0.3
|
3.39M USD — | 829.18 USD — | 846.76 USD — | — - | 3.39M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
236.4 USD — |
+1.09
|
3.3M USD — | 235.11 USD — | 239 USD — | — - | 3.3M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
675.04 USD — |
+1.63
|
3.21M USD — | 671.27 USD — | 682.62 USD — | — - | 3.21M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
771.81 USD — |
-1.21
|
3.09M USD — | 771 USD — | 789.6 USD — | — - | 3.09M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
671.22 USD — |
+1.96
|
2.67M USD — | 664.88 USD — | 676.65 USD — | — - | 2.67M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1278.57 USD — |
+1.04
|
2.53M USD — | 1277.69 USD — | 1298.57 USD — | — - | 2.53M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
166.37 USD — |
-2.34
|
2.47M USD — | 162.81 USD — | 169.08 USD — | — - | 2.47M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
980.61 USD — |
-2.37
|
2.3M USD — | 978.03 USD — | 1011.97 USD — | — - | 2.3M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1464.43 USD — |
+1.19
|
2.25M USD — | 1447.05 USD — | 1467.46 USD — | — - | 2.25M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
881.67 USD — |
+1.18
|
1.85M USD — | 875.61 USD — | 887.65 USD — | — - | 1.85M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2219.96 USD — |
-0.79
|
1.83M USD — | 2211 USD — | 2258.62 USD — | — - | 1.83M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5595.16 USD — |
+0.3
|
1.73M USD — | 5583.7 USD — | 5632.88 USD — | — - | 1.73M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2369.59 USD — |
+0.18
|
1.72M USD — | 2358.88 USD — | 2395.65 USD — | — - | 1.72M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
268.93 USD — |
+1.41
|
1.53M USD — | 266.86 USD — | 274.6 USD — | — - | 1.53M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1438.36 USD — |
+1.85
|
1.51M USD — | 1419.47 USD — | 1450.78 USD — | — - | 1.51M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
407.33 USD — |
+2.68
|
1.42M USD — | 396.71 USD — | 418.15 USD — | — - | 1.42M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
396.36 USD — |
+2.54
|
1.29M USD — | 389.72 USD — | 399.45 USD — | — - | 1.29M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
131.57 USD — |
+0.73
|
1.22M USD — | 130.2 USD — | 132.69 USD — | — - | 1.22M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2817.14 USD — |
+2.15
|
1.16M USD — | 2783.03 USD — | 2866.89 USD — | — - | 1.16M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
431.01 USD — |
-2.33
|
1.15M USD — | 429.28 USD — | 442.77 USD — | — - | 1.15M USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
94.08 USD — |
+4.44
|
567.05K USD — | 91.88 USD — | 94.37 USD — | — - | 567.05K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
61.77 USD — |
+1.85
|
384.88K USD — | 61.09 USD — | 62.19 USD — | — - | 384.88K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
621.76 USD — |
+1
|
217.85K USD — | 619.34 USD — | 626.74 USD — | — - | 217.85K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
254.64 USD — |
-2.67
|
174.9K USD — | 253.82 USD — | 264.94 USD — | — - | 174.9K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
433.82 USD — |
-0.61
|
124.96K USD — | 431.36 USD — | 436.48 USD — | — - | 124.96K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
576.92 USD — |
-2.58
|
— — | 570.73 USD — | 592.32 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
966.3 USD — |
+0.04
|
— — | 961.81 USD — | 968.93 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
759.75 USD — |
+0.2
|
— — | 756.49 USD — | 761.23 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15573.32 USD — |
-0.47
|
— — | 15452.88 USD — | 15646.61 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1133.04 EUR 1307.91 USD |
+0.03
|
— — | 1126.69 EUR 1300.58 USD | 1134.24 EUR 1309.29 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
866.62 USD — |
-0.29
|
— — | 864.48 USD — | 873.75 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7741.95 USD — |
+0.38
|
— — | 7712.31 USD — | 7833.3 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
957.93 CHF 1201.47 USD |
+0.04
|
— — | 956.29 CHF 1199.41 USD | 963.33 CHF 1208.24 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13363.96 USD — |
-0.39
|
— — | 13300.19 USD — | 13421.3 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9439.53 USD — |
-0.86
|
— — | 9388.58 USD — | 9526.42 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4259.46 USD — |
+0.15
|
— — | 4246.86 USD — | 4267.65 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1076.43 KWD 3499.45 USD |
-0.08
|
— — | 1067.59 KWD 3470.71 USD | 1081.16 KWD 3514.82 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6880.58 USD — |
-0.32
|
— — | 6872.95 USD — | 6917.41 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1250.44 USD — |
+0.89
|
— — | 1241.24 USD — | 1253.77 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
428.44 USD — |
+1.62
|
— — | 417.9 USD — | 428.63 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135904.14 USD — |
-0.28
|
— — | 135566.12 USD — | 136877.7 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
108458.3 USD — |
-1.54
|
— — | 107246.31 USD — | 110450.58 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
569.33 CNY 84 USD |
-1.52
|
— — | 566.76 CNY 83.62 USD | 578.11 CNY 85.3 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
544.13 USD — |
-0.6
|
— — | 544.1 USD — | 549.66 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18124.37 USD — |
-0.73
|
— — | 18095.61 USD — | 18386.09 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1056.12 USD — |
-4.89
|
— — | 1053.01 USD — | 1113.31 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
653.81 CNY 96.47 USD |
-1.66
|
— — | 649.15 CNY 95.78 USD | 666.42 CNY 98.33 USD | — - | — — |
- {{ link.label }} {{link}}