Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Computer Service
DJUSDV
US
|
232.95 USD — |
-2.11
|
29.09M USD — | 231.36 USD — | 240.89 USD — | — - | 29.09M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
878.6 USD — |
+0.46
|
28.67M USD — | 863 USD — | 881.85 USD — | — - | 28.67M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1886.46 USD — |
-2.09
|
28M USD — | 1883.08 USD — | 1934.69 USD — | — - | 28M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1290.29 USD — |
-0.61
|
27.25M USD — | 1289.3 USD — | 1311.56 USD — | — - | 27.25M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1168.6 USD — |
-1.71
|
25.4M USD — | 1162.94 USD — | 1189.86 USD — | — - | 25.4M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1994.04 USD — |
-1.26
|
24.76M USD — | 1992.07 USD — | 2039.95 USD — | — - | 24.76M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
797.81 USD — |
+0.94
|
23.95M USD — | 786.12 USD — | 804.68 USD — | — - | 23.95M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
118.03 USD — |
+0.2
|
22.82M USD — | 116.06 USD — | 119.01 USD — | — - | 22.82M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9727.72 USD — |
+5.48
|
22.75M USD — | 9398.38 USD — | 9727.72 USD — | — - | 22.75M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1310.36 USD — |
+2.09
|
22.63M USD — | 1277.12 USD — | 1316.73 USD — | — - | 22.63M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
391.05 USD — |
+0.72
|
21.75M USD — | 385.44 USD — | 393.06 USD — | — - | 21.75M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
724.55 USD — |
-1.33
|
20.68M USD — | 723.09 USD — | 736.32 USD — | — - | 20.68M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
226.57 USD — |
+1.2
|
20.34M USD — | 224.52 USD — | 227.29 USD — | — - | 20.34M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
946.77 USD — |
+3.35
|
20.14M USD — | 916.75 USD — | 947.95 USD — | — - | 20.14M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
838.77 USD — |
-0.16
|
19.68M USD — | 825.72 USD — | 843.66 USD — | — - | 19.68M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2173.11 USD — |
-5.8
|
19.35M USD — | 2168.08 USD — | 2290.42 USD — | — - | 19.35M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1385.77 USD — |
-0.21
|
18.73M USD — | 1362.64 USD — | 1395.17 USD — | — - | 18.73M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
116.37 USD — |
+0.67
|
18.2M USD — | 115.13 USD — | 116.55 USD — | — - | 18.2M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
774.37 USD — |
+0.62
|
17.82M USD — | 767.77 USD — | 784.45 USD — | — - | 17.82M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
212.66 USD — |
+1.13
|
16.17M USD — | 209.91 USD — | 215.14 USD — | — - | 16.17M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1751.63 USD — |
+0.97
|
16.13M USD — | 1735.26 USD — | 1776.84 USD — | — - | 16.13M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
484.77 USD — |
-0.49
|
15.74M USD — | 482.38 USD — | 495.49 USD — | — - | 15.74M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
231.15 USD — |
-0.5
|
15.74M USD — | 230.01 USD — | 236.26 USD — | — - | 15.74M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4096.99 USD — |
+2.93
|
15.34M USD — | 4001.02 USD — | 4096.99 USD — | — - | 15.34M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
438.2 USD — |
+2.01
|
14.56M USD — | 430.72 USD — | 439.61 USD — | — - | 14.56M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
303.4 USD — |
-1.62
|
14.36M USD — | 301.58 USD — | 309.46 USD — | — - | 14.36M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
840.07 USD — |
+1.55
|
13.93M USD — | 825.89 USD — | 846.35 USD — | — - | 13.93M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3443.05 USD — |
+2.28
|
13.46M USD — | 3366.41 USD — | 3451.3 USD — | — - | 13.46M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
245.19 USD — |
+1.27
|
12.37M USD — | 242.16 USD — | 248.1 USD — | — - | 12.37M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1382.63 USD — |
+0.19
|
12.36M USD — | 1378.64 USD — | 1411.7 USD — | — - | 12.36M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1463.42 USD — |
+2.96
|
11.22M USD — | 1428.45 USD — | 1463.42 USD — | — - | 11.22M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
595.43 USD — |
-2.03
|
11.12M USD — | 595.26 USD — | 612.84 USD — | — - | 11.12M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2265.81 USD — |
+1.35
|
9.93M USD — | 2241.77 USD — | 2320.43 USD — | — - | 9.93M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2517.83 USD — |
+0.66
|
9.82M USD — | 2494.74 USD — | 2568.52 USD — | — - | 9.82M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1244.12 USD — |
+0.54
|
9.77M USD — | 1222.7 USD — | 1253.05 USD — | — - | 9.77M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
643.21 USD — |
+0.19
|
8.97M USD — | 635.5 USD — | 650.65 USD — | — - | 8.97M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
755.35 USD — |
+0.39
|
8.92M USD — | 750.05 USD — | 771.29 USD — | — - | 8.92M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.92 USD — |
+1.63
|
8.82M USD — | 130.97 USD — | 133.08 USD — | — - | 8.82M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
817.8 USD — |
-2.17
|
7.54M USD — | 817.53 USD — | 838.04 USD — | — - | 7.54M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1041.84 USD — |
+1.52
|
6.91M USD — | 1026.29 USD — | 1062.07 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5597.73 USD — |
-0.94
|
6.86M USD — | 5586.06 USD — | 5724.68 USD — | — - | 6.86M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
181.33 USD — |
+1.49
|
5.66M USD — | 174.98 USD — | 182.29 USD — | — - | 5.66M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
291.01 USD — |
+0.7
|
5.53M USD — | 285.29 USD — | 292.73 USD — | — - | 5.53M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
387.52 USD — |
+0.45
|
5.52M USD — | 385.72 USD — | 390.64 USD — | — - | 5.52M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
447.75 USD — |
+2.4
|
4.87M USD — | 437.25 USD — | 450.93 USD — | — - | 4.87M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2697.35 USD — |
+0.31
|
4.31M USD — | 2669.85 USD — | 2729.1 USD — | — - | 4.31M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
126.1 USD — |
+1.46
|
3.84M USD — | 124.05 USD — | 128.67 USD — | — - | 3.84M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1376.21 USD — |
+0.81
|
3.55M USD — | 1365.86 USD — | 1396.42 USD — | — - | 3.55M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
413.86 USD — |
+0.02
|
3.13M USD — | 409.01 USD — | 418.45 USD — | — - | 3.13M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
63.06 USD — |
+0.99
|
1.36M USD — | 61.87 USD — | 63.07 USD — | — - | 1.36M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
79.88 USD — |
-2.63
|
1.17M USD — | 79.42 USD — | 82.72 USD — | — - | 1.17M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
252.1 USD — |
+0.98
|
944.26K USD — | 248.69 USD — | 258.47 USD — | — - | 944.26K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
574.51 USD — |
-0.46
|
877.92K USD — | 571.38 USD — | 583.72 USD — | — - | 877.92K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
454.79 USD — |
+1.04
|
474.89K USD — | 450.13 USD — | 458.91 USD — | — - | 474.89K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
574.61 USD — |
+1.5
|
— — | 566.33 USD — | 582.44 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
927.21 USD — |
-0.82
|
— — | 925.63 USD — | 938.34 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
753.75 USD — |
+0.8
|
— — | 747.91 USD — | 755.99 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15273.14 USD — |
-0.03
|
— — | 15146.56 USD — | 15430.24 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1091.27 EUR 1259.69 USD |
-1.13
|
— — | 1089.69 EUR 1257.87 USD | 1107.94 EUR 1278.93 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
851.37 USD — |
+0.13
|
— — | 849.4 USD — | 863.62 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7479.43 USD — |
-2.07
|
— — | 7463 USD — | 7646.22 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
949.65 CHF 1191.08 USD |
+0.69
|
— — | 941.48 CHF 1180.84 USD | 952.68 CHF 1194.88 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13077.41 USD — |
+0.03
|
— — | 12997.79 USD — | 13209.15 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9397.4 USD — |
+0.48
|
— — | 9337.5 USD — | 9469.07 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4239.38 USD — |
+0.09
|
— — | 4234.8 USD — | 4277.95 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1076.96 KWD 3501.17 USD |
-0.12
|
— — | 1070.7 KWD 3480.82 USD | 1076.96 KWD 3501.17 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6814.66 USD — |
+0.52
|
— — | 6777.43 USD — | 6845.22 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1169.94 USD — |
-1.39
|
— — | 1164.43 USD — | 1185.27 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
397.82 USD — |
-0.63
|
— — | 390.99 USD — | 403.34 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133315.02 USD — |
+0.14
|
— — | 133130.84 USD — | 135197.94 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
104248.52 USD — |
+0.43
|
— — | 103882.83 USD — | 106350.13 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
591.41 CNY 87.26 USD |
+0.78
|
— — | 585.49 CNY 86.39 USD | 592.55 CNY 87.43 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
536.77 USD — |
+1.08
|
— — | 531.35 USD — | 539.37 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18902.78 USD — |
+0.95
|
— — | 18727.1 USD — | 19255.97 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1096.46 USD — |
+1.45
|
— — | 1078.89 USD — | 1120.34 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
699.94 CNY 103.27 USD |
+1.11
|
— — | 690.61 CNY 101.9 USD | 700.55 CNY 103.36 USD | — - | — — |
- {{ link.label }} {{link}}