Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1412.07 USD — |
-1.06
|
7.67M USD — | 1405.71 USD — | 1426.6 USD — | — - | 7.67M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1699.52 USD — |
+1.15
|
7.43M USD — | 1696.81 USD — | 1706.7 USD — | — - | 7.43M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
769.63 USD — |
-0.52
|
7.18M USD — | 765.66 USD — | 775.89 USD — | — - | 7.18M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1302.78 USD — |
+0.97
|
6.65M USD — | 1301.04 USD — | 1307.89 USD — | — - | 6.65M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
392.2 USD — |
+0.29
|
6.65M USD — | 389.98 USD — | 393.58 USD — | — - | 6.65M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
315.42 USD — |
+0.51
|
6.33M USD — | 314.35 USD — | 316.02 USD — | — - | 6.33M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1174.84 USD — |
+0.53
|
6.32M USD — | 1171.13 USD — | 1185.93 USD — | — - | 6.32M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2039.8 USD — |
+2.29
|
6.07M USD — | 2007.78 USD — | 2039.8 USD — | — - | 6.07M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
218.04 USD — |
+2.53
|
6.05M USD — | 213.72 USD — | 218.42 USD — | — - | 6.05M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
919.45 USD — |
-2.89
|
5.63M USD — | 910.92 USD — | 938.14 USD — | — - | 5.63M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1320.17 USD — |
+0.75
|
5.54M USD — | 1310.07 USD — | 1323.09 USD — | — - | 5.54M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2177.14 USD — |
+0.19
|
5.44M USD — | 2144 USD — | 2187.14 USD — | — - | 5.44M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
845.66 USD — |
+0.82
|
5.34M USD — | 831.86 USD — | 845.66 USD — | — - | 5.34M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
737.35 USD — |
+1.77
|
5.28M USD — | 726.62 USD — | 737.51 USD — | — - | 5.28M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
451.24 USD — |
+0.13
|
5.19M USD — | 444.98 USD — | 451.92 USD — | — - | 5.19M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1396.18 USD — |
+0.75
|
5.1M USD — | 1373.56 USD — | 1396.18 USD — | — - | 5.1M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
840.67 USD — |
+0.07
|
5.06M USD — | 824.56 USD — | 842.47 USD — | — - | 5.06M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
795.42 USD — |
-0.3
|
4.94M USD — | 792.37 USD — | 800.8 USD — | — - | 4.94M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
431.06 USD — |
-1.63
|
4.9M USD — | 431.03 USD — | 436.98 USD — | — - | 4.9M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
118.52 USD — |
+0.42
|
4.77M USD — | 117.95 USD — | 119.01 USD — | — - | 4.77M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
229.45 USD — |
+1.27
|
4.66M USD — | 227.75 USD — | 230.1 USD — | — - | 4.66M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
308.86 USD — |
+1.8
|
4.29M USD — | 300.24 USD — | 309.73 USD — | — - | 4.29M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4118.95 USD — |
+0.54
|
4.12M USD — | 4082.32 USD — | 4124.82 USD — | — - | 4.12M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
117.43 USD — |
+0.91
|
4.06M USD — | 116.86 USD — | 117.48 USD — | — - | 4.06M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
498.94 USD — |
+2.92
|
4.05M USD — | 486.75 USD — | 499.64 USD — | — - | 4.05M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
237.91 USD — |
+2.92
|
4.05M USD — | 232.1 USD — | 238.24 USD — | — - | 4.05M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
252.13 USD — |
+2.83
|
3.91M USD — | 246.84 USD — | 252.32 USD — | — - | 3.91M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
783.33 USD — |
+1.16
|
3.64M USD — | 775.24 USD — | 783.89 USD — | — - | 3.64M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1780.34 USD — |
+1.64
|
3.47M USD — | 1748.64 USD — | 1788.87 USD — | — - | 3.47M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3352.11 USD — |
-2.64
|
3.44M USD — | 3294.45 USD — | 3440.42 USD — | — - | 3.44M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2240.64 USD — |
-1.11
|
3.34M USD — | 2230.4 USD — | 2264.21 USD — | — - | 3.34M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1256.75 USD — |
+1.02
|
3.11M USD — | 1246.6 USD — | 1263.21 USD — | — - | 3.11M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
610.4 USD — |
+2.51
|
3.05M USD — | 600.5 USD — | 611.55 USD — | — - | 3.05M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
770.88 USD — |
+2.06
|
2.9M USD — | 755.9 USD — | 771.03 USD — | — - | 2.9M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1449.6 USD — |
-0.94
|
2.65M USD — | 1444.19 USD — | 1459.74 USD — | — - | 2.65M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
294.73 USD — |
+1.28
|
2.39M USD — | 292.58 USD — | 296.65 USD — | — - | 2.39M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5573.07 USD — |
-0.44
|
2.3M USD — | 5494.37 USD — | 5619.16 USD — | — - | 2.3M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1404.74 USD — |
+1.6
|
2.29M USD — | 1386.24 USD — | 1406.53 USD — | — - | 2.29M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
652.49 USD — |
+1.44
|
2.23M USD — | 645.6 USD — | 654.44 USD — | — - | 2.23M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2540.64 USD — |
+0.91
|
2.04M USD — | 2516.33 USD — | 2545.14 USD — | — - | 2.04M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
184.95 USD — |
+2
|
2.02M USD — | 178.32 USD — | 185.67 USD — | — - | 2.02M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1032.09 USD — |
-0.94
|
2M USD — | 1027.45 USD — | 1045.27 USD — | — - | 2M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2731.03 USD — |
+1.25
|
1.74M USD — | 2692.56 USD — | 2736.8 USD — | — - | 1.74M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
832.38 USD — |
+1.78
|
1.73M USD — | 823.33 USD — | 834.46 USD — | — - | 1.73M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
390.04 USD — |
+0.65
|
1.54M USD — | 388.41 USD — | 390.85 USD — | — - | 1.54M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.1 USD — |
+0.14
|
1.15M USD — | 131.64 USD — | 133.45 USD — | — - | 1.15M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
128.85 USD — |
+2.18
|
1.12M USD — | 124.95 USD — | 129.03 USD — | — - | 1.12M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
451.25 USD — |
+0.78
|
1.03M USD — | 442.29 USD — | 451.51 USD — | — - | 1.03M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1395.8 USD — |
+1.42
|
781.89K USD — | 1389.55 USD — | 1409.06 USD — | — - | 781.89K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
419.78 USD — |
+1.43
|
677.49K USD — | 413.86 USD — | 422.79 USD — | — - | 677.49K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
83.29 USD — |
+4.27
|
304.54K USD — | 79.69 USD — | 83.35 USD — | — - | 304.54K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
63.9 USD — |
+1.33
|
248.87K USD — | 63.38 USD — | 64.07 USD — | — - | 248.87K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
257.68 USD — |
+2.21
|
234.07K USD — | 252.32 USD — | 258.53 USD — | — - | 234.07K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
591.58 USD — |
+2.97
|
198.67K USD — | 577.27 USD — | 591.84 USD — | — - | 198.67K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
450.76 USD — |
-0.89
|
77.28K USD — | 449.11 USD — | 454.79 USD — | — - | 77.28K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
592.16 USD — |
+3.06
|
— — | 578.65 USD — | 593.1 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
934.41 USD — |
+0.78
|
— — | 920.03 USD — | 934.58 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
761.55 USD — |
+1.03
|
— — | 752.99 USD — | 761.98 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15315.27 USD — |
+0.28
|
— — | 15099.08 USD — | 15318.73 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1097.03 EUR 1266.34 USD |
+0.53
|
— — | 1078.42 EUR 1244.86 USD | 1097.2 EUR 1266.54 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
854.27 USD — |
+0.34
|
— — | 846.16 USD — | 854.73 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7579.63 USD — |
+1.34
|
— — | 7453.91 USD — | 7582.34 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
944.21 CHF 1184.26 USD |
-0.57
|
— — | 937.58 CHF 1175.94 USD | 949.77 CHF 1191.23 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13097.82 USD — |
+0.16
|
— — | 12904.94 USD — | 13100.35 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9359.96 USD — |
-0.4
|
— — | 9256.66 USD — | 9396.51 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4241.36 USD — |
+0.05
|
— — | 4239 USD — | 4241.47 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1076.96 KWD 3501.17 USD |
0
|
— — | 1070.7 KWD 3480.82 USD | 1076.96 KWD 3501.17 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6806.03 USD — |
-0.13
|
— — | 6762.13 USD — | 6814.56 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1188.44 USD — |
+1.58
|
— — | 1163.34 USD — | 1189.89 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
403.26 USD — |
+1.37
|
— — | 394.13 USD — | 404.43 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133781.98 USD — |
+0.35
|
— — | 132538.11 USD — | 133847.66 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
105343.1 USD — |
+1.05
|
— — | 103452.39 USD — | 105348.05 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
577.03 CNY 85.14 USD |
-2.43
|
— — | 573.63 CNY 84.64 USD | 591.41 CNY 87.26 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
534.76 USD — |
-0.37
|
— — | 531 USD — | 537.04 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
19046.51 USD — |
+0.76
|
— — | 18859.93 USD — | 19075.4 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1086.71 USD — |
-0.89
|
— — | 1072.5 USD — | 1097.01 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
676.81 CNY 99.86 USD |
-3.3
|
— — | 675.23 CNY 99.63 USD | 699.94 CNY 103.27 USD | — - | — — |
- {{ link.label }} {{link}}