$2.29T
Tổng vốn hoá thị trường
$76.4B
Tổng khối lượng
BTC 56.03%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Iron & Steel Ind DJUSST US 863.28 USD
+0.98
10.56M USD 845.38 USD 863.75 USD 10.56M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8760.32 USD
-4.86
10.18M USD 8716.18 USD 9057.13 USD 10.18M USD
us Dow Jones U.S. Industrial Trans DJUSIT US 1958.1 USD
-0.25
10.05M USD 1957.28 USD 1975.78 USD 10.05M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 303.63 USD
+0.99
9.34M USD 302.01 USD 307.5 USD 9.34M USD
us Dow Jones U.S. General Industri DJUSGI US 748.71 USD
-1.34
9.33M USD 747.99 USD 764.59 USD 9.33M USD
us Dow Jones U.S. Mining Index DJUSMG US 212.93 USD
-2.6
9.32M USD 210.73 USD 217.55 USD 9.32M USD
us Dow Jones U.S. Gambling Index DJUSCA US 484.09 USD
-0.13
9.16M USD 482.97 USD 492.78 USD 9.16M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 824.3 USD
-0.37
8.95M USD 821.94 USD 837.34 USD 8.95M USD
us Dow Jones U.S. Property & Casua DJUSIP US 2161.46 USD
+1.34
8.76M USD 2153.2 USD 2190.58 USD 8.76M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1197.25 USD
+1.32
8.58M USD 1186.75 USD 1214.04 USD 8.58M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1068.19 USD
-0.6
8.29M USD 1067.18 USD 1088.72 USD 8.29M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 801.81 USD
-1.74
7.94M USD 778.33 USD 808.63 USD 7.94M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 120.68 USD
+1.15
7.91M USD 119.81 USD 121.44 USD 7.91M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 440.75 USD
-0.52
7.86M USD 437.3 USD 442 USD 7.86M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 894.98 USD
-0.23
7.46M USD 893.35 USD 909.51 USD 7.46M USD
us Dow Jones U.S. Toys Index DJUSTY US 1482.39 USD
-0.12
7.23M USD 1479.47 USD 1505.26 USD 7.23M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 451.2 USD
-0.31
6.57M USD 450.87 USD 456.91 USD 6.57M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1297.25 USD
+2.03
6.35M USD 1271.51 USD 1309.53 USD 6.35M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 749.71 USD
-0.3
6.32M USD 748.53 USD 759.85 USD 6.32M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 523.99 USD
+2.7
5.87M USD 516.75 USD 525.42 USD 5.87M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 249.87 USD
+2.71
5.87M USD 246.4 USD 250.54 USD 5.87M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 128.81 USD
+1.11
5.69M USD 125.75 USD 129.09 USD 5.69M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2146.6 USD
+1.24
5.61M USD 2142.25 USD 2181.26 USD 5.61M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3057.68 USD
-4.6
5.42M USD 3012.9 USD 3204.35 USD 5.42M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 118.28 USD
+1.56
4.98M USD 117 USD 119.02 USD 4.98M USD
us Dow Jones U.S. Railroads Index DJUSRR US 4247.17 USD
-0.59
4.79M USD 4245.99 USD 4311.1 USD 4.79M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 247.07 USD
-2.33
4.77M USD 244.19 USD 251.71 USD 4.77M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1463.29 USD
+1.19
4.72M USD 1452.34 USD 1469.79 USD 4.72M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 302.17 USD
+0.13
4.29M USD 300.57 USD 303.91 USD 4.29M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1842.33 USD
+1.2
4.23M USD 1820.45 USD 1855.13 USD 4.23M USD
us Dow Jones U.S. Residential REIT DJUSRN US 236.56 USD
+1.16
4.21M USD 235.11 USD 239 USD 4.21M USD
us Dow Jones U.S. Defense Index DJUSDN US 830.08 USD
-0.46
4M USD 829.18 USD 846.76 USD 4M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 673.79 USD
+1.45
3.86M USD 671.27 USD 682.62 USD 3.86M USD
us Dow Jones U.S. Home Improvement DJUSHI US 769.24 USD
-1.54
3.71M USD 769.09 USD 789.6 USD 3.71M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 674.44 USD
+2.45
3.24M USD 664.88 USD 676.65 USD 3.24M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1276.15 USD
+0.85
2.9M USD 1274.85 USD 1298.57 USD 2.9M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1461.06 USD
+0.95
2.86M USD 1447.05 USD 1467.46 USD 2.86M USD
us Dow Jones U.S. Diversified Indu DJUSID US 981.11 USD
-2.32
2.76M USD 977.97 USD 1011.97 USD 2.76M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 165.85 USD
-2.65
2.71M USD 162.81 USD 169.08 USD 2.71M USD
us Dow Jones U.S. Trucking Index DJUSTK US 2213.65 USD
-1.08
2.29M USD 2211 USD 2258.62 USD 2.29M USD
us Dow Jones U.S. Publishing Index DJUSPB US 880.46 USD
+1.04
2.11M USD 875.61 USD 887.65 USD 2.11M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2360.76 USD
-0.19
2.03M USD 2358.88 USD 2395.65 USD 2.03M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5599.19 USD
+0.38
2.02M USD 5583.7 USD 5632.88 USD 2.02M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
us Dow Jones U.S. Drug Retailers I DJUSRD US 1436.56 USD
+1.72
1.82M USD 1419.47 USD 1450.78 USD 1.82M USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 268.31 USD
+1.17
1.77M USD 266.86 USD 274.6 USD 1.77M USD
us Dow Jones U.S. Brewers Index DJUSDB US 405.18 USD
+2.14
1.58M USD 396.71 USD 418.15 USD 1.58M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 396.53 USD
+2.59
1.56M USD 389.72 USD 399.45 USD 1.56M USD
us Dow Jones U.S. Durable Househol DJUSHD US 130.89 USD
+0.21
1.48M USD 130.2 USD 132.69 USD 1.48M USD
us Dow Jones U.S. Water Index DJUSWU US 2819.26 USD
+2.23
1.43M USD 2783.03 USD 2866.89 USD 1.43M USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 428.59 USD
-2.88
1.37M USD 428.59 USD 442.77 USD 1.37M USD
us Dow Jones U.S. Business Trainin DJUSBE US 94.26 USD
+4.64
654.27K USD 91.88 USD 94.37 USD 654.27K USD
us Dow Jones U.S. Real Estate Hold DJUSEH US 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
us Dow Jones U.S. Diversified REIT DJUSDT US 61.89 USD
+2.04
495.66K USD 61.09 USD 62.19 USD 495.66K USD
us Dow Jones U.S. Reinsurance Inde DJUSIU US 622.16 USD
+1.06
270.09K USD 619.34 USD 626.74 USD 270.09K USD
us Dow Jones U.S. Recreational Pro DJUSRP US 255.59 USD
-2.31
225.64K USD 253.82 USD 264.94 USD 225.64K USD
us Dow Jones U.S. Marine Transport DJUSMT US 434.87 USD
-0.37
152.9K USD 431.36 USD 436.48 USD 152.9K USD
us Dow Jones Emerging Markets Sele DJEMDIVR US 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us Dow Jones BRIC China 15 Index ( B50CND US 581.26 USD
-0.56
579.5 USD 586.45 USD
us Dow Jones Emerging Markets Meta DJEMT US 860.1 USD
+1.11
848.52 USD 861.46 USD
us Dow Jones FXCM Yen Index DJFXJPY US 6682.52 JPY 41.21 USD
-1.24
6625.46 JPY 40.85 USD 6809.03 JPY 41.99 USD
us Dow Jones Precious Metals Index DJGSP US 576.29 USD
-2.68
570.73 USD 592.32 USD
us Dow Jones Taiwan Total Stock Ma DWTW US 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
us Dow Jones Global Titans 50 Inde DJGT US 966.38 USD
+0.05
961.81 USD 968.93 USD
us Dow Jones Global Shipping Index DJGSH US 559.77 USD
+3.19
541.84 USD 560.46 USD
us Dow Jones Global ex-US Select R DWXRT US 759.95 USD
+0.22
756.49 USD 761.23 USD
us Dow Jones Global Equity Commodi DJGECE US 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
us Dow Jones Islamic Market U.S. I IMUS US 15574.89 USD
-0.46
15452.88 USD 15646.61 USD
us Dow Jones Global Titans 50 Inde DJGTE US 1132.7 EUR 1307.51 USD
<0.01
1126.69 EUR 1300.58 USD 1134.24 EUR 1309.29 USD
us Dow Jones India Titans 30 Index IN30D US 185.92 USD
+0.49
185.76 USD 186.62 USD
us Dow Jones Industrial Average Fu DJIAFTR US 866.26 USD
-0.33
864.48 USD 873.75 USD
us Dow Jones Islamic Market Consum DJICYC US 7750 USD
+0.49
7712.31 USD 7833.3 USD
us Dow Jones Islamic Market U.S. T IMUST US 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
us Dow Jones Switzerland Titans 30 CH30 US 957.93 CHF 1201.47 USD
+0.04
956.29 CHF 1199.41 USD 963.33 CHF 1208.24 USD
us Dow Jones Islamic Market Titans IMXL US 13367.04 USD
-0.37
13300.19 USD 13421.3 USD
us Dow Jones Islamic Market Greate DJIGRC US 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
us Dow Jones Netherlands Titans 30 NL30 US 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
us Dow Jones Israel Select Telecom DJILSTLT US 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
us Dow Jones Islamic Market World DJIMI US 9440.93 USD
-0.85
9388.58 USD 9526.42 USD
us Dow Jones Islamic Market India DJIMIND US 4259.44 USD
+0.15
4246.86 USD 4267.65 USD
us Dow Jones Islamic Market Kuwait DJIMKW US 1076.43 KWD 3499.45 USD
-0.08
1067.59 KWD 3470.71 USD 1081.16 KWD 3514.82 USD
us The Global Dow (USD) GDOW US 6879.28 USD
-0.33
6872.95 USD 6917.41 USD
us Dow Jones Internet Composite In DJINET US 1250.58 USD
+0.9
1241.24 USD 1253.77 USD
us Dow Jones Internet Services Ind DJISVC US 428.11 USD
+1.54
417.9 USD 429.4 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dow Jones Industrial Average TR DJITR US 135848.88 USD
-0.32
135566.12 USD 136877.7 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dow Jones U.S. Select Aerospace DJSASDT US 107963.96 USD
-1.99
107246.31 USD 110450.58 USD
us Dow Jones SAFE India Index (INR DJSFIN US 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
us Dow Jones Shanghai Index DJSH US 569.33 CNY 84 USD
-1.52
566.76 CNY 83.62 USD 578.11 CNY 85.3 USD
us Dow Jones Europe Index E1DOW US 544.32 USD
-0.56
544.1 USD 549.66 USD
us Dow Jones U.S. Select Home Cons DJSHMB US 18071.65 USD
-1.02
18061.79 USD 18386.09 USD
us Dow Jones Europe ex-U.K. Techno E2TEC US 1056.73 USD
-4.84
1053.01 USD 1113.31 USD
us Dow Jones Shenzhen Index DJSZ US 653.81 CNY 96.47 USD
-1.66
649.15 CNY 95.78 USD 666.42 CNY 98.33 USD
Select currency