Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2151 USD — |
+0.85
|
26.19M USD — | 2149.66 USD — | 2190.58 USD — | — - | 26.19M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
826.18 USD — |
-0.14
|
25.79M USD — | 821 USD — | 837.34 USD — | — - | 25.79M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
485.79 USD — |
+0.22
|
25.27M USD — | 482.97 USD — | 492.78 USD — | — - | 25.27M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
302.76 USD — |
+0.71
|
23.3M USD — | 302.01 USD — | 307.5 USD — | — - | 23.3M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
273.92 USD — |
+2.52
|
22.89M USD — | 269.09 USD — | 278.56 USD — | — - | 22.89M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8921.78 USD — |
-3.1
|
22.52M USD — | 8716.18 USD — | 9057.13 USD — | — - | 22.52M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
121.19 USD — |
+1.58
|
22.01M USD — | 119.81 USD — | 121.44 USD — | — - | 22.01M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
448.14 USD — |
-0.99
|
21.57M USD — | 447.4 USD — | 456.91 USD — | — - | 21.57M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
435.9 USD — |
-1.61
|
21.5M USD — | 435.58 USD — | 442 USD — | — - | 21.5M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1206.04 USD — |
+2.07
|
20.74M USD — | 1186.75 USD — | 1214.04 USD — | — - | 20.74M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
862.31 USD — |
+0.86
|
20.55M USD — | 845.38 USD — | 864.35 USD — | — - | 20.55M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
893.98 USD — |
-0.34
|
20.1M USD — | 892.01 USD — | 909.51 USD — | — - | 20.1M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1312.64 USD — |
+3.23
|
20.03M USD — | 1271.51 USD — | 1320.34 USD — | — - | 20.03M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1480.75 USD — |
-0.23
|
19.48M USD — | 1477.21 USD — | 1505.26 USD — | — - | 19.48M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1072.32 USD — |
-0.22
|
17.1M USD — | 1067.18 USD — | 1088.72 USD — | — - | 17.1M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
212.01 USD — |
-3.02
|
17.05M USD — | 209.96 USD — | 217.55 USD — | — - | 17.05M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
747.37 USD — |
-0.61
|
15.85M USD — | 747.09 USD — | 759.85 USD — | — - | 15.85M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2155.74 USD — |
+1.67
|
15.73M USD — | 2136.39 USD — | 2181.26 USD — | — - | 15.73M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
117.77 USD — |
+1.12
|
15.54M USD — | 117 USD — | 119.02 USD — | — - | 15.54M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
234.93 USD — |
+0.46
|
15.09M USD — | 234.71 USD — | 239 USD — | — - | 15.09M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
793.65 USD — |
-2.74
|
14.37M USD — | 778.33 USD — | 808.63 USD — | — - | 14.37M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4271.67 USD — |
-0.02
|
14.14M USD — | 4230.14 USD — | 4311.1 USD — | — - | 14.14M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
520.33 USD — |
+1.99
|
13.61M USD — | 516.75 USD — | 525.42 USD — | — - | 13.61M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
248.11 USD — |
+1.99
|
13.61M USD — | 246.4 USD — | 250.54 USD — | — - | 13.61M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3081.13 USD — |
-3.87
|
12.75M USD — | 3012.9 USD — | 3204.35 USD — | — - | 12.75M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1458.38 USD — |
+0.85
|
12.31M USD — | 1452.34 USD — | 1469.79 USD — | — - | 12.31M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1847.02 USD — |
+1.46
|
11.92M USD — | 1820.45 USD — | 1855.13 USD — | — - | 11.92M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
127.94 USD — |
+0.43
|
11.9M USD — | 125.75 USD — | 129.09 USD — | — - | 11.9M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
301.99 USD — |
+0.07
|
11.67M USD — | 299.64 USD — | 303.91 USD — | — - | 11.67M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
770.36 USD — |
-1.39
|
10.52M USD — | 767.8 USD — | 789.6 USD — | — - | 10.52M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
245.51 USD — |
-2.95
|
10.24M USD — | 243.1 USD — | 251.71 USD — | — - | 10.24M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
674.6 USD — |
+1.57
|
9.49M USD — | 671.27 USD — | 682.62 USD — | — - | 9.49M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
676.86 USD — |
+2.82
|
9.11M USD — | 664.88 USD — | 679.39 USD — | — - | 9.11M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1285.66 USD — |
+1.6
|
9M USD — | 1270.71 USD — | 1298.57 USD — | — - | 9M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
829.73 USD — |
-0.5
|
8.76M USD — | 827.32 USD — | 846.76 USD — | — - | 8.76M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1465.07 USD — |
+1.23
|
8.36M USD — | 1447.05 USD — | 1467.46 USD — | — - | 8.36M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2206.67 USD — |
-1.39
|
7.54M USD — | 2202.94 USD — | 2258.62 USD — | — - | 7.54M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2343.07 USD — |
-0.94
|
6.31M USD — | 2339.39 USD — | 2395.65 USD — | — - | 6.31M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
879.35 USD — |
+0.91
|
6.3M USD — | 875.61 USD — | 887.65 USD — | — - | 6.3M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
988.13 USD — |
-1.62
|
6.28M USD — | 977.97 USD — | 1011.97 USD — | — - | 6.28M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5598.72 USD — |
+0.37
|
5.75M USD — | 5580.78 USD — | 5632.88 USD — | — - | 5.75M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
167.43 USD — |
-1.72
|
5.58M USD — | 162.81 USD — | 169.08 USD — | — - | 5.58M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
395.14 USD — |
+2.23
|
5.58M USD — | 389.72 USD — | 399.45 USD — | — - | 5.58M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1433 USD — |
+1.47
|
5.09M USD — | 1419.47 USD — | 1450.78 USD — | — - | 5.09M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
267.19 USD — |
+0.75
|
4.21M USD — | 266.68 USD — | 274.6 USD — | — - | 4.21M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
131.45 USD — |
+0.64
|
4.04M USD — | 130.2 USD — | 132.69 USD — | — - | 4.04M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2791.93 USD — |
+1.24
|
3.54M USD — | 2783.03 USD — | 2866.89 USD — | — - | 3.54M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
423.94 USD — |
-3.93
|
3.49M USD — | 421.5 USD — | 442.77 USD — | — - | 3.49M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
400.89 USD — |
+1.05
|
3.26M USD — | 396.71 USD — | 418.15 USD — | — - | 3.26M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
61.25 USD — |
+0.99
|
2.02M USD — | 61.09 USD — | 62.19 USD — | — - | 2.02M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
93.27 USD — |
+3.54
|
1.59M USD — | 91.88 USD — | 94.37 USD — | — - | 1.59M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
621.85 USD — |
+1.01
|
987.16K USD — | 619.34 USD — | 626.74 USD — | — - | 987.16K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
439.56 USD — |
+0.71
|
666.49K USD — | 431.36 USD — | 441.3 USD — | — - | 666.49K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
254.83 USD — |
-2.6
|
619.26K USD — | 253.82 USD — | 264.94 USD — | — - | 619.26K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
573.05 USD — |
-3.23
|
— — | 567.17 USD — | 592.32 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
965.1 USD — |
-0.08
|
— — | 961.81 USD — | 968.93 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
760.41 USD — |
+0.28
|
— — | 756.49 USD — | 761.23 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15542.91 USD — |
-0.66
|
— — | 15452.88 USD — | 15646.61 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1130.2 EUR 1304.63 USD |
-0.22
|
— — | 1126.69 EUR 1300.58 USD | 1134.24 EUR 1309.29 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
866.4 USD — |
-0.32
|
— — | 864.48 USD — | 873.75 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7765.46 USD — |
+0.69
|
— — | 7712.31 USD — | 7833.3 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
957.93 CHF 1201.47 USD |
+0.04
|
— — | 956.29 CHF 1199.41 USD | 963.33 CHF 1208.24 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13345.54 USD — |
-0.53
|
— — | 13300.19 USD — | 13421.3 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9424.84 USD — |
-1.02
|
— — | 9388.58 USD — | 9526.42 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4259.57 USD — |
+0.16
|
— — | 4246.86 USD — | 4267.65 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1076.43 KWD 3499.45 USD |
-0.08
|
— — | 1067.59 KWD 3470.71 USD | 1081.16 KWD 3514.82 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6880.44 USD — |
-0.32
|
— — | 6867.82 USD — | 6917.41 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1245.1 USD — |
+0.46
|
— — | 1241.24 USD — | 1257.51 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
423.18 USD — |
+0.37
|
— — | 417.9 USD — | 429.61 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135949.64 USD — |
-0.25
|
— — | 135566.12 USD — | 136877.7 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
107801.35 USD — |
-2.14
|
— — | 107246.31 USD — | 110450.58 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
569.33 CNY 84 USD |
-1.52
|
— — | 566.76 CNY 83.62 USD | 578.11 CNY 85.3 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
544.73 USD — |
-0.49
|
— — | 543.41 USD — | 549.66 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17996.34 USD — |
-1.43
|
— — | 17977.06 USD — | 18386.09 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1057.8 USD — |
-4.74
|
— — | 1053.01 USD — | 1113.31 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
653.81 CNY 96.47 USD |
-1.66
|
— — | 649.15 CNY 95.78 USD | 666.42 CNY 98.33 USD | — - | — — |
- {{ link.label }} {{link}}