Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
863.28 USD — |
+0.98
|
10.56M USD — | 845.38 USD — | 863.75 USD — | — - | 10.56M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8760.32 USD — |
-4.86
|
10.18M USD — | 8716.18 USD — | 9057.13 USD — | — - | 10.18M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1958.1 USD — |
-0.25
|
10.05M USD — | 1957.28 USD — | 1975.78 USD — | — - | 10.05M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
303.63 USD — |
+0.99
|
9.34M USD — | 302.01 USD — | 307.5 USD — | — - | 9.34M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
748.71 USD — |
-1.34
|
9.33M USD — | 747.99 USD — | 764.59 USD — | — - | 9.33M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
212.93 USD — |
-2.6
|
9.32M USD — | 210.73 USD — | 217.55 USD — | — - | 9.32M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
484.09 USD — |
-0.13
|
9.16M USD — | 482.97 USD — | 492.78 USD — | — - | 9.16M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
824.3 USD — |
-0.37
|
8.95M USD — | 821.94 USD — | 837.34 USD — | — - | 8.95M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2161.46 USD — |
+1.34
|
8.76M USD — | 2153.2 USD — | 2190.58 USD — | — - | 8.76M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1197.25 USD — |
+1.32
|
8.58M USD — | 1186.75 USD — | 1214.04 USD — | — - | 8.58M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1068.19 USD — |
-0.6
|
8.29M USD — | 1067.18 USD — | 1088.72 USD — | — - | 8.29M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
801.81 USD — |
-1.74
|
7.94M USD — | 778.33 USD — | 808.63 USD — | — - | 7.94M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
120.68 USD — |
+1.15
|
7.91M USD — | 119.81 USD — | 121.44 USD — | — - | 7.91M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
440.75 USD — |
-0.52
|
7.86M USD — | 437.3 USD — | 442 USD — | — - | 7.86M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
894.98 USD — |
-0.23
|
7.46M USD — | 893.35 USD — | 909.51 USD — | — - | 7.46M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1482.39 USD — |
-0.12
|
7.23M USD — | 1479.47 USD — | 1505.26 USD — | — - | 7.23M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
451.2 USD — |
-0.31
|
6.57M USD — | 450.87 USD — | 456.91 USD — | — - | 6.57M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1297.25 USD — |
+2.03
|
6.35M USD — | 1271.51 USD — | 1309.53 USD — | — - | 6.35M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
749.71 USD — |
-0.3
|
6.32M USD — | 748.53 USD — | 759.85 USD — | — - | 6.32M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
523.99 USD — |
+2.7
|
5.87M USD — | 516.75 USD — | 525.42 USD — | — - | 5.87M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
249.87 USD — |
+2.71
|
5.87M USD — | 246.4 USD — | 250.54 USD — | — - | 5.87M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
128.81 USD — |
+1.11
|
5.69M USD — | 125.75 USD — | 129.09 USD — | — - | 5.69M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2146.6 USD — |
+1.24
|
5.61M USD — | 2142.25 USD — | 2181.26 USD — | — - | 5.61M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3057.68 USD — |
-4.6
|
5.42M USD — | 3012.9 USD — | 3204.35 USD — | — - | 5.42M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
118.28 USD — |
+1.56
|
4.98M USD — | 117 USD — | 119.02 USD — | — - | 4.98M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4247.17 USD — |
-0.59
|
4.79M USD — | 4245.99 USD — | 4311.1 USD — | — - | 4.79M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
247.07 USD — |
-2.33
|
4.77M USD — | 244.19 USD — | 251.71 USD — | — - | 4.77M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1463.29 USD — |
+1.19
|
4.72M USD — | 1452.34 USD — | 1469.79 USD — | — - | 4.72M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
302.17 USD — |
+0.13
|
4.29M USD — | 300.57 USD — | 303.91 USD — | — - | 4.29M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1842.33 USD — |
+1.2
|
4.23M USD — | 1820.45 USD — | 1855.13 USD — | — - | 4.23M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
236.56 USD — |
+1.16
|
4.21M USD — | 235.11 USD — | 239 USD — | — - | 4.21M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
830.08 USD — |
-0.46
|
4M USD — | 829.18 USD — | 846.76 USD — | — - | 4M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
673.79 USD — |
+1.45
|
3.86M USD — | 671.27 USD — | 682.62 USD — | — - | 3.86M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
769.24 USD — |
-1.54
|
3.71M USD — | 769.09 USD — | 789.6 USD — | — - | 3.71M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
674.44 USD — |
+2.45
|
3.24M USD — | 664.88 USD — | 676.65 USD — | — - | 3.24M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1276.15 USD — |
+0.85
|
2.9M USD — | 1274.85 USD — | 1298.57 USD — | — - | 2.9M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1461.06 USD — |
+0.95
|
2.86M USD — | 1447.05 USD — | 1467.46 USD — | — - | 2.86M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
981.11 USD — |
-2.32
|
2.76M USD — | 977.97 USD — | 1011.97 USD — | — - | 2.76M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
165.85 USD — |
-2.65
|
2.71M USD — | 162.81 USD — | 169.08 USD — | — - | 2.71M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2213.65 USD — |
-1.08
|
2.29M USD — | 2211 USD — | 2258.62 USD — | — - | 2.29M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
880.46 USD — |
+1.04
|
2.11M USD — | 875.61 USD — | 887.65 USD — | — - | 2.11M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2360.76 USD — |
-0.19
|
2.03M USD — | 2358.88 USD — | 2395.65 USD — | — - | 2.03M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5599.19 USD — |
+0.38
|
2.02M USD — | 5583.7 USD — | 5632.88 USD — | — - | 2.02M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1436.56 USD — |
+1.72
|
1.82M USD — | 1419.47 USD — | 1450.78 USD — | — - | 1.82M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
268.31 USD — |
+1.17
|
1.77M USD — | 266.86 USD — | 274.6 USD — | — - | 1.77M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
405.18 USD — |
+2.14
|
1.58M USD — | 396.71 USD — | 418.15 USD — | — - | 1.58M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
396.53 USD — |
+2.59
|
1.56M USD — | 389.72 USD — | 399.45 USD — | — - | 1.56M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
130.89 USD — |
+0.21
|
1.48M USD — | 130.2 USD — | 132.69 USD — | — - | 1.48M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2819.26 USD — |
+2.23
|
1.43M USD — | 2783.03 USD — | 2866.89 USD — | — - | 1.43M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
428.59 USD — |
-2.88
|
1.37M USD — | 428.59 USD — | 442.77 USD — | — - | 1.37M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
94.26 USD — |
+4.64
|
654.27K USD — | 91.88 USD — | 94.37 USD — | — - | 654.27K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
61.89 USD — |
+2.04
|
495.66K USD — | 61.09 USD — | 62.19 USD — | — - | 495.66K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
622.16 USD — |
+1.06
|
270.09K USD — | 619.34 USD — | 626.74 USD — | — - | 270.09K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
255.59 USD — |
-2.31
|
225.64K USD — | 253.82 USD — | 264.94 USD — | — - | 225.64K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
434.87 USD — |
-0.37
|
152.9K USD — | 431.36 USD — | 436.48 USD — | — - | 152.9K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
576.29 USD — |
-2.68
|
— — | 570.73 USD — | 592.32 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
966.38 USD — |
+0.05
|
— — | 961.81 USD — | 968.93 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
759.95 USD — |
+0.22
|
— — | 756.49 USD — | 761.23 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15574.89 USD — |
-0.46
|
— — | 15452.88 USD — | 15646.61 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1132.7 EUR 1307.51 USD |
<0.01
|
— — | 1126.69 EUR 1300.58 USD | 1134.24 EUR 1309.29 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
866.26 USD — |
-0.33
|
— — | 864.48 USD — | 873.75 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7750 USD — |
+0.49
|
— — | 7712.31 USD — | 7833.3 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
957.93 CHF 1201.47 USD |
+0.04
|
— — | 956.29 CHF 1199.41 USD | 963.33 CHF 1208.24 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13367.04 USD — |
-0.37
|
— — | 13300.19 USD — | 13421.3 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9440.93 USD — |
-0.85
|
— — | 9388.58 USD — | 9526.42 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4259.44 USD — |
+0.15
|
— — | 4246.86 USD — | 4267.65 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1076.43 KWD 3499.45 USD |
-0.08
|
— — | 1067.59 KWD 3470.71 USD | 1081.16 KWD 3514.82 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6879.28 USD — |
-0.33
|
— — | 6872.95 USD — | 6917.41 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1250.58 USD — |
+0.9
|
— — | 1241.24 USD — | 1253.77 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
428.11 USD — |
+1.54
|
— — | 417.9 USD — | 429.4 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135848.88 USD — |
-0.32
|
— — | 135566.12 USD — | 136877.7 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
107963.96 USD — |
-1.99
|
— — | 107246.31 USD — | 110450.58 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
569.33 CNY 84 USD |
-1.52
|
— — | 566.76 CNY 83.62 USD | 578.11 CNY 85.3 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
544.32 USD — |
-0.56
|
— — | 544.1 USD — | 549.66 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18071.65 USD — |
-1.02
|
— — | 18061.79 USD — | 18386.09 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1056.73 USD — |
-4.84
|
— — | 1053.01 USD — | 1113.31 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
653.81 CNY 96.47 USD |
-1.66
|
— — | 649.15 CNY 95.78 USD | 666.42 CNY 98.33 USD | — - | — — |
- {{ link.label }} {{link}}