Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Suppl DJUSDS | 917.52 USD — |
-0.28
|
30.07M USD — | 913.53 USD — | 925.86 USD — | — - | 30.07M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1176.97 USD — |
+0.5
|
30.01M USD — | 1170.57 USD — | 1181.09 USD — | — - | 30.01M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.31 USD — |
+0.61
|
29.86M USD — | 31.09 USD — | 31.38 USD — | — - | 29.86M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6455.12 USD — |
-0.28
|
29.65M USD — | 6436.92 USD — | 6516.03 USD — | — - | 29.65M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1012.08 USD — |
-0.46
|
28.27M USD — | 1002.47 USD — | 1016.75 USD — | — - | 28.27M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1813.79 USD — |
-0.03
|
26.69M USD — | 1812.06 USD — | 1842.42 USD — | — - | 26.69M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1140.31 USD — |
+0.14
|
25.61M USD — | 1135.41 USD — | 1150.62 USD — | — - | 25.61M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2366.37 USD — |
-0.16
|
25.47M USD — | 2360.81 USD — | 2394.72 USD — | — - | 25.47M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 676.31 USD — |
-2.1
|
25.31M USD — | 668.37 USD — | 685.45 USD — | — - | 25.31M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3605.02 USD — |
+0.17
|
24.84M USD — | 3568.3 USD — | 3616.11 USD — | — - | 24.84M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 759.19 USD — |
+1.21
|
24.39M USD — | 752.12 USD — | 759.64 USD — | — - | 24.39M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 697.48 USD — |
-3.48
|
23.5M USD — | 689.64 USD — | 714.68 USD — | — - | 23.5M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 332.58 USD — |
-3.48
|
23.5M USD — | 328.84 USD — | 340.78 USD — | — - | 23.5M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 213.6 USD — |
+0.8
|
21.9M USD — | 211.82 USD — | 213.68 USD — | — - | 21.9M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 111.75 USD — |
+0.2
|
20.96M USD — | 110.67 USD — | 112.03 USD — | — - | 20.96M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1018.97 USD — |
-0.24
|
20.14M USD — | 1014.75 USD — | 1026.02 USD — | — - | 20.14M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 324.63 USD — |
+0.27
|
19.79M USD — | 322.42 USD — | 327.42 USD — | — - | 19.79M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.1 USD — |
+0.94
|
19.66M USD — | 99.24 USD — | 100.16 USD — | — - | 19.66M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1687.96 USD — |
-0.21
|
19.5M USD — | 1680.55 USD — | 1700.6 USD — | — - | 19.5M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1472.1 USD — |
+0.83
|
19.43M USD — | 1448.95 USD — | 1483.45 USD — | — - | 19.43M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 222.48 USD — |
+0.96
|
19.34M USD — | 220.2 USD — | 226.78 USD — | — - | 19.34M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1071.75 USD — |
+2.36
|
18.01M USD — | 1049.19 USD — | 1078.04 USD — | — - | 18.01M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2089.63 USD — |
+0.65
|
16.35M USD — | 2076.22 USD — | 2093.42 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1334.15 USD — |
+0.73
|
15.92M USD — | 1325.43 USD — | 1341.25 USD — | — - | 15.92M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 806.67 USD — |
-0.34
|
15.09M USD — | 803.07 USD — | 815.69 USD — | — - | 15.09M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 635.67 USD — |
+0.3
|
14.46M USD — | 633.93 USD — | 653.59 USD — | — - | 14.46M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 416.28 USD — |
-0.21
|
14.19M USD — | 413.93 USD — | 419.59 USD — | — - | 14.19M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 257.56 USD — |
+1.29
|
12.79M USD — | 254.48 USD — | 261.91 USD — | — - | 12.79M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 306.09 USD — |
+0.15
|
12.48M USD — | 303.72 USD — | 307.92 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2204.52 USD — |
-0.44
|
11.77M USD — | 2196.55 USD — | 2229.85 USD — | — - | 11.77M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1611.27 USD — |
-1.11
|
11.44M USD — | 1595.24 USD — | 1636.04 USD — | — - | 11.44M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 704.13 USD — |
+0.47
|
11.18M USD — | 698.95 USD — | 704.28 USD — | — - | 11.18M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1212.07 USD — |
-0.75
|
10.52M USD — | 1206.52 USD — | 1218.13 USD — | — - | 10.52M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2543.37 USD — |
+0.24
|
8.74M USD — | 2526.77 USD — | 2566.49 USD — | — - | 8.74M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 99.18 USD — |
+1.53
|
8.65M USD — | 96.84 USD — | 99.33 USD — | — - | 8.65M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4644.8 USD — |
+2.55
|
8.17M USD — | 4575.33 USD — | 4670.69 USD — | — - | 8.17M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 829.64 USD — |
-0.75
|
7.6M USD — | 829.5 USD — | 838.65 USD — | — - | 7.6M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 644.26 USD — |
+0.97
|
7.59M USD — | 636.63 USD — | 645.01 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 295.97 USD — |
-2.31
|
7.32M USD — | 292.47 USD — | 303.43 USD — | — - | 7.32M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 773.65 USD — |
+0.44
|
7.29M USD — | 768.44 USD — | 774.36 USD — | — - | 7.29M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.22 USD — |
+1.01
|
7.22M USD — | 380.14 USD — | 384.81 USD — | — - | 7.22M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1869.92 USD — |
+0.52
|
6.6M USD — | 1855.97 USD — | 1872.6 USD — | — - | 6.6M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.98 USD — |
-1.12
|
6.23M USD — | 98.87 USD — | 100.22 USD — | — - | 6.23M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 942.15 USD — |
+0.33
|
5.93M USD — | 934.04 USD — | 948.31 USD — | — - | 5.93M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1426.97 USD — |
+1.1
|
4.69M USD — | 1406.44 USD — | 1432.13 USD — | — - | 4.69M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2768.22 USD — |
+1.76
|
4.27M USD — | 2722 USD — | 2777.25 USD — | — - | 4.27M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 155.4 USD — |
-1.41
|
3.85M USD — | 155.11 USD — | 159.4 USD — | — - | 3.85M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 486.65 USD — |
+0.15
|
3.66M USD — | 479.91 USD — | 487.67 USD — | — - | 3.66M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 129.8 USD — |
+0.37
|
2.44M USD — | 128.22 USD — | 130.56 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 497.38 USD — |
-0.85
|
2.2M USD — | 495.48 USD — | 502.49 USD — | — - | 2.2M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 56.53 USD — |
+1.15
|
1.42M USD — | 56.02 USD — | 56.59 USD — | — - | 1.42M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 540 USD — |
+0.15
|
1.23M USD — | 533.17 USD — | 544.65 USD — | — - | 1.23M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 362.46 USD — |
-0.53
|
732.76K USD — | 356.88 USD — | 365.35 USD — | — - | 732.76K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 289.74 USD — |
-0.8
|
645.35K USD — | 287.83 USD — | 296.62 USD — | — - | 645.35K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 635.23 USD — |
-1.11
|
— — | 628.64 USD — | 648.48 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 875.96 USD — |
-0.31
|
— — | 874.98 USD — | 876.1 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 762.93 USD — |
+0.32
|
— — | 761.44 USD — | 765.07 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13971.31 USD — |
-0.36
|
— — | 13971.31 USD — | 13971.31 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 997.12 EUR 1089.99 USD |
-0.51
|
— — | 996.42 EUR 1089.22 USD | 998.13 EUR 1091.09 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 789.9 USD — |
-0.01
|
— — | 787.1 USD — | 789.98 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7865.19 USD — |
-0.85
|
— — | 7836.12 USD — | 7863.2 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 865.83 CHF 985.13 USD |
+1.1
|
— — | 856.34 CHF 974.33 USD | 866.66 CHF 986.07 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11830.76 USD — |
-0.44
|
— — | 11810.69 USD — | 11831.35 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8307.31 USD — |
-0.36
|
— — | 8286.53 USD — | 8306.77 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4605.53 USD — |
-0.24
|
— — | 4582.9 USD — | 4606.73 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1136.67 KWD 3695.29 USD |
-0.15
|
— — | 1136.12 KWD 3693.5 USD | 1137.19 KWD 3696.98 USD | — - | — — |
| The Global Dow (USD) GDOW | 6148.76 USD — |
+0.15
|
— — | 6133.95 USD — | 6149.26 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1224.64 USD — |
-0.86
|
— — | 1220.83 USD — | 1240.29 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 380.12 USD — |
-1.7
|
— — | 379.9 USD — | 387.45 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 123300.33 USD — |
-0.07
|
— — | 122960.96 USD — | 123954.5 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 91885.4 USD — |
+0.18
|
— — | 91679.41 USD — | 92626.42 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 535.72 CNY 74.49 USD |
-0.49
|
— — | 527.74 CNY 73.38 USD | 535.72 CNY 74.49 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 505.66 USD — |
+0.88
|
— — | 504.85 USD — | 505.43 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18501.16 USD — |
-0.15
|
— — | 18390.01 USD — | 18672.7 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 852.45 USD — |
+0.23
|
— — | 851.39 USD — | 852.25 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 588.98 CNY 81.89 USD |
-0.88
|
— — | 577.35 CNY 80.28 USD | 588.98 CNY 81.89 USD | — - | — — |
- {{ link.label }} {{link}}