Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Property & Casua DJUSIP | 2047.43 USD — |
-0.13
|
24.64M USD — | 2020.82 USD — | 2049.09 USD — | — - | 24.64M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1050.81 USD — |
-1.68
|
24.02M USD — | 1036.59 USD — | 1069.3 USD — | — - | 24.02M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1172.83 USD — |
+1.43
|
22.71M USD — | 1141.05 USD — | 1174.07 USD — | — - | 22.71M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 286.84 USD — |
+1.8
|
21.5M USD — | 278.79 USD — | 290.17 USD — | — - | 21.5M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4705.13 USD — |
+0.39
|
21.49M USD — | 4623.97 USD — | 4725.58 USD — | — - | 21.49M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2318.99 USD — |
-0.3
|
21.06M USD — | 2291.8 USD — | 2335.66 USD — | — - | 21.06M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1126.33 USD — |
+2.14
|
20.77M USD — | 1085.63 USD — | 1132.94 USD — | — - | 20.77M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 841.6 USD — |
+0.78
|
20.48M USD — | 827.89 USD — | 845.07 USD — | — - | 20.48M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1203.92 USD — |
+0.22
|
19.02M USD — | 1194.07 USD — | 1208.57 USD — | — - | 19.02M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1333.47 USD — |
+0.51
|
18.74M USD — | 1314.99 USD — | 1343.26 USD — | — - | 18.74M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 806.7 USD — |
+1.39
|
18.5M USD — | 789.29 USD — | 809.97 USD — | — - | 18.5M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1649.38 USD — |
+2.29
|
18.11M USD — | 1600.15 USD — | 1656.22 USD — | — - | 18.11M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1473.78 USD — |
+1.19
|
16.63M USD — | 1442.24 USD — | 1484.74 USD — | — - | 16.63M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1337.74 USD — |
-0.55
|
16.15M USD — | 1328.23 USD — | 1347.65 USD — | — - | 16.15M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.59 USD — |
+1.1
|
15.19M USD — | 96.91 USD — | 98.78 USD — | — - | 15.19M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 801.01 USD — |
+1.04
|
14.93M USD — | 788.9 USD — | 802.75 USD — | — - | 14.93M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 102.67 USD — |
+0.78
|
14.41M USD — | 100.89 USD — | 102.83 USD — | — - | 14.41M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 511 USD — |
+0.18
|
13.12M USD — | 500.56 USD — | 511.13 USD — | — - | 13.12M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3233.64 USD — |
+0.63
|
12.31M USD — | 3183.99 USD — | 3234.13 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 129.63 USD — |
+0.7
|
12.09M USD — | 127.13 USD — | 129.72 USD — | — - | 12.09M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 115.15 USD — |
+0.7
|
12.09M USD — | 112.93 USD — | 115.23 USD — | — - | 12.09M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1073.95 USD — |
+0.84
|
12.01M USD — | 1061.98 USD — | 1075.49 USD — | — - | 12.01M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1318.69 USD — |
+0.89
|
11.83M USD — | 1293.74 USD — | 1322.36 USD — | — - | 11.83M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 77.95 USD — |
+1.46
|
11.75M USD — | 75.74 USD — | 78.22 USD — | — - | 11.75M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 253.24 USD — |
+0.43
|
11.47M USD — | 250.47 USD — | 254 USD — | — - | 11.47M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 768.31 USD — |
+0.63
|
11.46M USD — | 757.04 USD — | 768.95 USD — | — - | 11.46M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 342.89 USD — |
+1.69
|
10.94M USD — | 333.65 USD — | 344.92 USD — | — - | 10.94M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 793.4 USD — |
+1.81
|
10.87M USD — | 769.37 USD — | 794.52 USD — | — - | 10.87M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 269.34 USD — |
+0.25
|
10.59M USD — | 265.99 USD — | 271.42 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1349.42 USD — |
+2.68
|
10.53M USD — | 1283.76 USD — | 1350.11 USD — | — - | 10.53M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 124.46 USD — |
+0.42
|
10.09M USD — | 122.49 USD — | 125.25 USD — | — - | 10.09M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 124.77 USD — |
+2.25
|
9.66M USD — | 119.7 USD — | 125.97 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1657.67 USD — |
+2.23
|
9.09M USD — | 1617.33 USD — | 1659.9 USD — | — - | 9.09M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1128.04 USD — |
+0.86
|
8.89M USD — | 1111.95 USD — | 1129.85 USD — | — - | 8.89M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 880.07 USD — |
-0.14
|
8.61M USD — | 869.02 USD — | 881.22 USD — | — - | 8.61M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2178.39 USD — |
+1.08
|
8.5M USD — | 2124.71 USD — | 2179.31 USD — | — - | 8.5M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 677.58 USD — |
+0.77
|
8.4M USD — | 664.51 USD — | 678 USD — | — - | 8.4M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 918.97 USD — |
+0.78
|
7.82M USD — | 904.27 USD — | 920.46 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 358.91 USD — |
+0.44
|
6.54M USD — | 354.97 USD — | 359.2 USD — | — - | 6.54M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 105.35 USD — |
+2.32
|
6.27M USD — | 100.73 USD — | 106.21 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 673.94 USD — |
+1.57
|
6.2M USD — | 654.59 USD — | 676.01 USD — | — - | 6.2M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1505.62 USD — |
+2.25
|
6.08M USD — | 1450.19 USD — | 1510.5 USD — | — - | 6.08M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 320.89 USD — |
+1.57
|
6.02M USD — | 311.6 USD — | 321.87 USD — | — - | 6.02M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 663.67 USD — |
+0.94
|
5.76M USD — | 652.4 USD — | 666.74 USD — | — - | 5.76M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 366.66 USD — |
-0.25
|
5.21M USD — | 365.23 USD — | 372.26 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3806.09 USD — |
+1.79
|
5.13M USD — | 3688.81 USD — | 3818.96 USD — | — - | 5.13M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 748.68 USD — |
-0.17
|
5.02M USD — | 736.62 USD — | 750.39 USD — | — - | 5.02M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 378.64 USD — |
+0.87
|
4.41M USD — | 370.49 USD — | 380.51 USD — | — - | 4.41M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2965.31 USD — |
-0.51
|
2.15M USD — | 2955.3 USD — | 2992.06 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 368.39 USD — |
+2.58
|
1.74M USD — | 356.16 USD — | 369.39 USD — | — - | 1.74M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 632.43 USD — |
+1.16
|
1.62M USD — | 620.79 USD — | 635.34 USD — | — - | 1.62M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 539.21 USD — |
+0.7
|
1.1M USD — | 531.02 USD — | 540.65 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.89 USD — |
-0.55
|
1.07M USD — | 53.62 USD — | 54.58 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 338.59 USD — |
+1.51
|
636.28K USD — | 329.85 USD — | 340.86 USD — | — - | 636.28K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 61.89 USD — |
+1.26
|
179.98K USD — | 60.56 USD — | 62.18 USD — | — - | 179.98K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8220.06 EGP 267.32 USD |
+0.79
|
— — | 8152.75 EGP 265.13 USD | 8222.09 EGP 267.39 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 342.25 USD — |
+0.18
|
— — | 335.98 USD — | 342.42 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 673.37 USD — |
+0.46
|
— — | 673.04 USD — | 673.66 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 679.84 USD — |
-0.42
|
— — | 678.58 USD — | 685.67 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11217.36 USD — |
+0.75
|
— — | 11217.36 USD — | 11217.36 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 830.47 EUR 907.82 USD |
+0.03
|
— — | 823.23 EUR 899.9 USD | 831.82 EUR 909.29 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 682.92 USD — |
+0.61
|
— — | 665.53 USD — | 683.01 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7140.24 USD — |
+1.28
|
— — | 7111.01 USD — | 7142.29 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 820.3 CHF 933.33 USD |
-0.7
|
— — | 814.32 CHF 926.52 USD | 827.59 CHF 941.62 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9338.39 USD — |
+0.5
|
— — | 9327.8 USD — | 9343.85 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 842.19 EUR 920.63 USD |
-0.38
|
— — | 835.89 EUR 913.74 USD | 846.88 EUR 925.75 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6748.93 USD — |
+0.53
|
— — | 6740.09 USD — | 6754.17 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4461.17 USD — |
+1.06
|
— — | 4419.45 USD — | 4463.57 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 919.03 KWD 2987.74 USD |
-0.42
|
— — | 914.08 KWD 2971.65 USD | 919.81 KWD 2990.28 USD | — - | — — |
| The Global Dow (USD) GDOW | 5133.42 USD — |
+0.12
|
— — | 5116.98 USD — | 5146.62 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1036.94 USD — |
+1.08
|
— — | 1010.79 USD — | 1046.96 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 345.32 USD — |
+1.25
|
— — | 335.53 USD — | 347.89 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106150.55 USD — |
+0.56
|
— — | 104654.1 USD — | 106542.4 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 67354.5 USD — |
+0.37
|
— — | 66281.7 USD — | 67752.36 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 464.79 CNY 64.63 USD |
-0.03
|
— — | 460.78 CNY 64.07 USD | 465.8 CNY 64.77 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 430.41 USD — |
-0.07
|
— — | 430.45 USD — | 434.53 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17405.1 USD — |
+1.39
|
— — | 16976.11 USD — | 17417.66 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 712.83 USD — |
+0.27
|
— — | 711.82 USD — | 718.68 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 482.09 CNY 67.03 USD |
+0.14
|
— — | 473.9 CNY 65.89 USD | 482.09 CNY 67.03 USD | — - | — — |
- {{ link.label }} {{link}}