$2.24T
Capitalisation boursière totale
$78.71B
Volume total
BTC 56.35%     ETH 8.87%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Nonlife Insuranc DJUSIX 1259.66 USD
+0.26
4.17M USD 1257.32 USD 1264.23 USD 4.17M USD
Dow Jones U.S. Household Goods DJUSHG 996.73 USD
+0.34
4.08M USD 992.57 USD 998.45 USD 4.08M USD
Dow Jones U.S. Specialized Cons DJUSCS 1949.39 USD
-0.75
3.95M USD 1941.97 USD 1959.82 USD 3.95M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 240.24 USD
+0.44
3.89M USD 236.94 USD 240.82 USD 3.89M USD
Dow Jones U.S. Industrial Trans DJUSIT 1956.22 USD
+1.21
3.61M USD 1939.26 USD 1960.2 USD 3.61M USD
Dow Jones U.S. Personal Product DJUSCM 360.53 USD
+0.92
3.54M USD 356.77 USD 360.96 USD 3.54M USD
Dow Jones U.S. Footwear Index DJUSFT 1106.63 USD
+1.13
3.43M USD 1098.55 USD 1116.18 USD 3.43M USD
Dow Jones U.S. Multiutilities I DJUSMU 305.82 USD
+1.09
3.41M USD 304.06 USD 306.4 USD 3.41M USD
Dow Jones U.S. Industrial Machi DJUSFE 1316.92 USD
+0.78
3.24M USD 1311.29 USD 1323.78 USD 3.24M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 857.19 USD
+3.22
3.23M USD 833.91 USD 859.93 USD 3.23M USD
Dow Jones U.S. Business Support DJUSIV 877.3 USD
-0.73
3.12M USD 872.47 USD 887.62 USD 3.12M USD
Dow Jones U.S. Computer Service DJUSDV 250.73 USD
-0.5
3.04M USD 247.26 USD 254.4 USD 3.04M USD
Dow Jones U.S. Commercial Vehic DJUSHR 8428.04 USD
+2.05
2.79M USD 8286.25 USD 8452.09 USD 2.79M USD
Dow Jones U.S. Leisure Goods In DJUSLE 784.12 USD
-0.06
2.71M USD 778.62 USD 788.25 USD 2.71M USD
Dow Jones U.S. Property & Casua DJUSIP 1943.27 USD
+0.15
2.71M USD 1939.47 USD 1950.75 USD 2.71M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 988.54 USD
+1.97
2.64M USD 975.14 USD 990.23 USD 2.64M USD
Dow Jones U.S. Toys Index DJUSTY 1296.75 USD
-0.06
2.63M USD 1286.95 USD 1303.36 USD 2.63M USD
Dow Jones U.S. Apparel Retailer DJUSRA 2358.63 USD
+1.1
2.63M USD 2338.59 USD 2368.91 USD 2.63M USD
Dow Jones U.S. Clothing & Acces DJUSCF 299.15 USD
+1.52
2.58M USD 296.49 USD 302.64 USD 2.58M USD
Dow Jones U.S. Nondurable House DJUSHN 1165.19 USD
<0.01
2.54M USD 1161.41 USD 1169.26 USD 2.54M USD
Dow Jones U.S. Real Estate Inve DJUSRH 502.51 USD
-0.38
2.5M USD 498.99 USD 504.92 USD 2.5M USD
Dow Jones U.S. Real Estate Serv DJUSES 239.61 USD
-0.38
2.5M USD 237.93 USD 240.76 USD 2.5M USD
Dow Jones U.S. Specialty Financ DJUSSP 719.58 USD
-0.28
2.4M USD 718.01 USD 723.09 USD 2.4M USD
Dow Jones U.S. Home Improvement DJUSHI 726.82 USD
+1.11
2.28M USD 723.12 USD 733.56 USD 2.28M USD
Dow Jones U.S. Commodity Chemic DJUSCC 804.92 USD
+1.05
2.28M USD 799.96 USD 811.77 USD 2.28M USD
Dow Jones U.S. Pipelines Index DJUSPL 1288.81 USD
+0.65
2.21M USD 1280.52 USD 1293.16 USD 2.21M USD
Dow Jones U.S. Auto Parts Index DJUSAT 440.35 USD
+0.93
2.08M USD 436.89 USD 443.28 USD 2.08M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Medical Supplies DJUSMS 1773 USD
+0.05
1.98M USD 1770.18 USD 1781.69 USD 1.98M USD
Dow Jones U.S. Industrial & Off DJUSIO 122.12 USD
+1.08
1.83M USD 121.32 USD 122.58 USD 1.83M USD
Dow Jones U.S. Residential REIT DJUSRN 230.2 USD
+0.55
1.74M USD 228.93 USD 230.66 USD 1.74M USD
Dow Jones U.S. Tobacco Index DJUSTB 1270.38 USD
+0.57
1.49M USD 1263.09 USD 1273.1 USD 1.49M USD
Dow Jones U.S. Life Insurance I DJUSIL 1385.87 USD
+0.49
1.48M USD 1381.88 USD 1391.32 USD 1.48M USD
Dow Jones U.S. Insurance Broker DJUSIB 615.63 USD
+0.33
1.45M USD 613.21 USD 618.51 USD 1.45M USD
Dow Jones U.S. Diversified Indu DJUSID 953.22 USD
+0.91
1.41M USD 944.67 USD 962.92 USD 1.41M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 130.33 USD
+2.28
1.33M USD 127.78 USD 130.47 USD 1.33M USD
Dow Jones U.S. Railroads Index DJUSRR 4071.84 USD
+0.35
1.25M USD 4054.97 USD 4075.82 USD 1.25M USD
Dow Jones U.S. Heavy Constructi DJUSHV 3153.11 USD
+2.82
1.23M USD 3070.02 USD 3166.66 USD 1.23M USD
Dow Jones U.S. Trucking Index DJUSTK 2471.94 USD
+2.78
1.17M USD 2421.62 USD 2480.96 USD 1.17M USD
Dow Jones U.S. Defense Index DJUSDN 795.79 USD
+2.32
1.11M USD 777.85 USD 796.72 USD 1.11M USD
Dow Jones U.S. Delivery Service DJUSAF 1442.4 USD
+1.65
1.09M USD 1424.64 USD 1444.57 USD 1.09M USD
Dow Jones U.S. Aluminum Index DJUSAL 229.04 USD
+2.28
945.1K USD 224.72 USD 230.93 USD 945.1K USD
Dow Jones U.S. Home Constructio DJUSHB 2293.03 USD
+1.51
915.4K USD 2262.68 USD 2302.52 USD 915.4K USD
Dow Jones U.S. Waste & Disposal DJUSPC 636.37 USD
+0.08
873.77K USD 634.82 USD 638.77 USD 873.77K USD
Dow Jones U.S. Publishing Index DJUSPB 870.38 USD
-0.86
779.73K USD 867.08 USD 876.37 USD 779.73K USD
Dow Jones U.S. Hotels Index DJUSLG 5665.65 USD
+1.24
653.14K USD 5626.24 USD 5683.55 USD 653.14K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Distillers & Vin DJUSVN 287.04 USD
+0.81
521.58K USD 283.02 USD 287.33 USD 521.58K USD
Dow Jones U.S. Drug Retailers I DJUSRD 1327.16 USD
+1.41
513.99K USD 1313.35 USD 1333.56 USD 513.99K USD
Dow Jones U.S. Gas Distribution DJUSGU 384.17 USD
+0.62
508.79K USD 382.77 USD 385.42 USD 508.79K USD
Dow Jones U.S. Durable Househol DJUSHD 119.15 USD
+1.66
496.78K USD 117.13 USD 120.37 USD 496.78K USD
Dow Jones U.S. Water Index DJUSWU 2642.59 USD
+0.17
459.1K USD 2627.49 USD 2654.67 USD 459.1K USD
Dow Jones U.S. Business Trainin DJUSBE 86.57 USD
-1.81
320.04K USD 83.88 USD 87.99 USD 320.04K USD
Dow Jones U.S. Brewers Index DJUSDB 420.14 USD
+0.63
251.94K USD 415.8 USD 421.52 USD 251.94K USD
Dow Jones U.S. Furnishings Inde DJUSFH 390.72 USD
+1.14
152.27K USD 386.3 USD 394.28 USD 152.27K USD
Dow Jones U.S. Diversified REIT DJUSDT 66.07 USD
+1.33
148.65K USD 65.33 USD 66.08 USD 148.65K USD
Dow Jones U.S. Reinsurance Inde DJUSIU 567.34 USD
+1.12
108.81K USD 563.98 USD 567.72 USD 108.81K USD
Dow Jones U.S. Recreational Pro DJUSRP 231.18 USD
+0.15
72.82K USD 229.8 USD 232.93 USD 72.82K USD
Dow Jones U.S. Marine Transport DJUSMT 454.79 USD
-0.72
62.06K USD 452.76 USD 464.59 USD 62.06K USD
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
Dow Jones Precious Metals Index DJGSP 568.02 USD
+0.81
561.01 USD 569.66 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
Dow Jones Global Titans 50 Inde DJGT 935.18 USD
-0.34
934.21 USD 940.17 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 743.69 USD
-0.18
740.67 USD 746.33 USD
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
Dow Jones Islamic Market U.S. I IMUS 15197.22 USD
+0.38
15137.01 USD 15268.95 USD
Dow Jones Global Titans 50 Inde DJGTE 1087.15 EUR 1254.93 USD
-0.04
1085.53 EUR 1253.06 USD 1091.66 EUR 1260.14 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Dow Jones Industrial Average Fu DJIAFTR 822.3 USD
+0.54
814.15 USD 825.45 USD
Dow Jones Islamic Market Consum DJICYC 7614.53 USD
-0.36
7601.05 USD 7656.8 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
Dow Jones Switzerland Titans 30 CH30 901.18 CHF 1130.29 USD
+0.68
891.62 CHF 1118.3 USD 905.12 CHF 1135.23 USD
Dow Jones Islamic Market Titans IMXL 12972.19 USD
-0.08
12948.01 USD 13038.6 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
Dow Jones Islamic Market World DJIMI 9221.64 USD
+0.17
9175.39 USD 9266.81 USD
Dow Jones Islamic Market India DJIMIND 4038.14 USD
-1.19
4034.02 USD 4086.88 USD
Dow Jones Islamic Market Kuwait DJIMKW 1091.03 KWD 3546.91 USD
-0.24
1086.07 KWD 3530.79 USD 1093.67 KWD 3555.49 USD
The Global Dow (USD) GDOW 6758.07 USD
+0.53
6697.37 USD 6780.76 USD
Dow Jones Internet Composite In DJINET 1192.52 USD
-0.98
1188.28 USD 1208.02 USD
Dow Jones Internet Services Ind DJISVC 411.63 USD
-0.68
407.49 USD 418.15 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dow Jones Industrial Average TR DJITR 128858.37 USD
+0.58
128118.59 USD 129336.1 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dow Jones U.S. Select Aerospace DJSASDT 100681.8 USD
+1.98
99405.27 USD 101021.42 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dow Jones Shanghai Index DJSH 557.67 CNY 82.28 USD
-0.22
553.52 CNY 81.67 USD 559.81 CNY 82.6 USD
Dow Jones Europe Index E1DOW 528.74 USD
+0.45
524.86 USD 531.17 USD
Dow Jones U.S. Select Home Cons DJSHMB 17133.88 USD
+1.25
16980.91 USD 17235.75 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1114.93 USD
+1.69
1093.91 USD 1122.01 USD
Dow Jones Shenzhen Index DJSZ 644.38 CNY 95.08 USD
-0.79
638.66 CNY 94.23 USD 652.29 CNY 96.24 USD
Select currency