Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Personal Product DJUSCM | 481.46 USD — |
-3.07
|
21.93M USD — | 481.37 USD — | 492.36 USD — | — - | 21.93M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 517.91 USD — |
-2.1
|
21.76M USD — | 517.81 USD — | 522.65 USD — | — - | 21.76M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 246.17 USD — |
-2.14
|
21.42M USD — | 246.13 USD — | 248.47 USD — | — - | 21.42M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1124.5 USD — |
-1.28
|
20.59M USD — | 1124.24 USD — | 1134.03 USD — | — - | 20.59M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 95.72 USD — |
-0.34
|
20.5M USD — | 94.43 USD — | 95.77 USD — | — - | 20.5M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1150.35 USD — |
-1.39
|
20.43M USD — | 1148.92 USD — | 1156.75 USD — | — - | 20.43M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1970.99 USD — |
-1.66
|
19.3M USD — | 1970.17 USD — | 1997.65 USD — | — - | 19.3M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 605.55 USD — |
-0.21
|
17.11M USD — | 597.29 USD — | 608.67 USD — | — - | 17.11M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1646.52 USD — |
-0.67
|
16.84M USD — | 1644.07 USD — | 1655.55 USD — | — - | 16.84M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 967.97 USD — |
-1.17
|
15.85M USD — | 967.53 USD — | 979.55 USD — | — - | 15.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 220.87 USD — |
-1.23
|
15.4M USD — | 218.16 USD — | 221.13 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1058.1 USD — |
-1.33
|
14.58M USD — | 1054.52 USD — | 1063.89 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 85.76 USD — |
-0.39
|
14.22M USD — | 85.18 USD — | 85.89 USD — | — - | 14.22M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 442.53 USD — |
-1.93
|
13.58M USD — | 441.92 USD — | 446.31 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 202.26 USD — |
-1.35
|
13.56M USD — | 201.8 USD — | 203.7 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 93.6 USD — |
-2.09
|
13.08M USD — | 93.43 USD — | 95.42 USD — | — - | 13.08M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3167.13 USD — |
-1.27
|
12.99M USD — | 3163.95 USD — | 3201.04 USD — | — - | 12.99M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 606.56 USD — |
-0.09
|
12.87M USD — | 603.25 USD — | 608.89 USD — | — - | 12.87M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1270.3 USD — |
-0.84
|
12.55M USD — | 1269.15 USD — | 1278.57 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2549.05 USD — |
-0.94
|
12.2M USD — | 2532.59 USD — | 2558.69 USD — | — - | 12.2M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 777.91 USD — |
-2.09
|
11.66M USD — | 777.76 USD — | 790.8 USD — | — - | 11.66M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 705.9 USD — |
-1.6
|
11.57M USD — | 701.19 USD — | 711.65 USD — | — - | 11.57M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 609.54 USD — |
-1.48
|
11.43M USD — | 608.34 USD — | 623.07 USD — | — - | 11.43M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 725.63 USD — |
-0.78
|
11.33M USD — | 721.64 USD — | 728.05 USD — | — - | 11.33M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 715.99 USD — |
-0.54
|
10.94M USD — | 713.6 USD — | 719.15 USD — | — - | 10.94M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.76 USD — |
-2.02
|
10.28M USD — | 117.73 USD — | 119.61 USD — | — - | 10.28M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2076.27 USD — |
-0.59
|
10.24M USD — | 2074.6 USD — | 2098.07 USD — | — - | 10.24M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 104.36 USD — |
-1.97
|
9.81M USD — | 104.18 USD — | 106.36 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1115.4 USD — |
-0.43
|
9.5M USD — | 1106.66 USD — | 1118.9 USD — | — - | 9.5M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1234.03 USD — |
-1.79
|
8.85M USD — | 1233.37 USD — | 1255.61 USD — | — - | 8.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1551.61 USD — |
+0.48
|
8.61M USD — | 1533.28 USD — | 1554.05 USD — | — - | 8.61M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 765.54 USD — |
-1.23
|
8.09M USD — | 764.73 USD — | 770.67 USD — | — - | 8.09M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 753.45 USD — |
-1.08
|
7.67M USD — | 752.53 USD — | 761.69 USD — | — - | 7.67M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1539.1 USD — |
-1.4
|
6.99M USD — | 1534.15 USD — | 1552.15 USD — | — - | 6.99M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.66 USD — |
-2.09
|
6.96M USD — | 93.33 USD — | 95.72 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2437.68 USD — |
-0.75
|
6.72M USD — | 2421.83 USD — | 2447.38 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1382.79 USD — |
-0.59
|
6.64M USD — | 1376.38 USD — | 1391.54 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 131.73 USD — |
-1.75
|
6.27M USD — | 131.13 USD — | 134.07 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.16 USD — |
-1.26
|
6.22M USD — | 10.1 USD — | 10.2 USD — | — - | 6.22M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 658.77 USD — |
-1.05
|
5.42M USD — | 658.54 USD — | 664.22 USD — | — - | 5.42M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 270.89 USD — |
-0.91
|
5.34M USD — | 270.08 USD — | 271.84 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 326 USD — |
+0.4
|
5.29M USD — | 320.39 USD — | 326.27 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 150.07 USD — |
+1.69
|
5.27M USD — | 144.88 USD — | 150.35 USD — | — - | 5.27M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 615.17 USD — |
-1.47
|
5.21M USD — | 614.92 USD — | 623.69 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 596.3 USD — |
-1.33
|
5.2M USD — | 596.05 USD — | 601.88 USD — | — - | 5.2M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3431.35 USD — |
-2.14
|
5.01M USD — | 3419.78 USD — | 3477.96 USD — | — - | 5.01M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.56 USD — |
+0.28
|
4.37M USD — | 73.56 USD — | 74.73 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 468.65 USD — |
-1.6
|
3.24M USD — | 468.22 USD — | 474.2 USD — | — - | 3.24M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 485.76 USD — |
-0.76
|
3.04M USD — | 484.46 USD — | 490.86 USD — | — - | 3.04M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 538.43 USD — |
-0.19
|
3.02M USD — | 535.67 USD — | 549.12 USD — | — - | 3.02M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 732.04 USD — |
+0.07
|
3.01M USD — | 725.46 USD — | 732.9 USD — | — - | 3.01M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2566.51 USD — |
-1.65
|
1.89M USD — | 2559.74 USD — | 2585.62 USD — | — - | 1.89M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.8 USD — |
-0.89
|
858.87K USD — | 47.52 USD — | 47.87 USD — | — - | 858.87K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 534.64 USD — |
-1.34
|
842.24K USD — | 534.54 USD — | 539.85 USD — | — - | 842.24K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.11 USD — |
-0.8
|
342.56K USD — | 50.85 USD — | 51.37 USD — | — - | 342.56K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 396.79 USD — |
-0.46
|
332.63K USD — | 395.28 USD — | 400.01 USD — | — - | 332.63K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7118.62 EGP 231.5 USD |
-0.55
|
— — | 7105.43 EGP 231.07 USD | 7195.44 EGP 234 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 260.53 USD — |
-2.26
|
— — | 260.4 USD — | 265.15 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 637.75 USD — |
-0.51
|
— — | 635.98 USD — | 640.74 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 689.03 USD — |
-1.6
|
— — | 688.18 USD — | 688.35 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10853.59 USD — |
-0.62
|
— — | 10853.59 USD — | 10853.59 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 789.63 EUR 863.17 USD |
+0.05
|
— — | 785.91 EUR 859.11 USD | 792.26 EUR 866.05 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 618.49 USD — |
-1.06
|
— — | 614.03 USD — | 614.55 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6278.33 USD — |
-0.48
|
— — | 6277.38 USD — | 6277.56 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 771.14 CHF 877.39 USD |
-0.65
|
— — | 770.62 CHF 876.8 USD | 778.03 CHF 885.23 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9034.85 USD — |
-0.64
|
— — | 9009.06 USD — | 9088.57 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 860.6 EUR 940.75 USD |
-1.2
|
— — | 856.15 EUR 935.89 USD | 872.75 EUR 954.03 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6622.28 USD — |
-0.86
|
— — | 6619.92 USD — | 6620.26 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4808.49 USD — |
-0.68
|
— — | 4807.34 USD — | 4807.34 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 806.78 KWD 2622.82 USD |
-0.07
|
— — | 806.78 KWD 2622.82 USD | 806.78 KWD 2622.82 USD | — - | — — |
| The Global Dow (USD) GDOW | 4659.62 USD — |
-1.32
|
— — | 4656.44 USD — | 4717.27 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 915.38 USD — |
-0.16
|
— — | 909.32 USD — | 919.78 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 303.88 USD — |
-0.13
|
— — | 301.71 USD — | 304.72 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 95189.53 USD — |
-1.06
|
— — | 95124 USD — | 96208 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57008.55 USD — |
-1.26
|
— — | 56996.59 USD — | 57673.17 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 425.41 CNY 59.15 USD |
+0.08
|
— — | 424 CNY 58.95 USD | 427.81 CNY 59.48 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 410.23 USD — |
-1.63
|
— — | 409.73 USD — | 409.83 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18305.5 USD — |
-1.14
|
— — | 18227.44 USD — | 18395.74 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 736.16 USD — |
-1.67
|
— — | 735.26 USD — | 735.45 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 416.46 CNY 57.91 USD |
+0.2
|
— — | 414.69 CNY 57.66 USD | 418.62 CNY 58.21 USD | — - | — — |
- {{ link.label }} {{link}}