$2.23T
Capitalisation boursière totale
$76.05B
Volume total
BTC 56.27%     ETH 8.88%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Real Estate Inve DJUSRH 495.34 USD
-1.8
6.64M USD 494.03 USD 504.92 USD 6.64M USD
Dow Jones U.S. Real Estate Serv DJUSES 236.19 USD
-1.8
6.64M USD 235.57 USD 240.76 USD 6.64M USD
Dow Jones U.S. Specialized Cons DJUSCS 1949.11 USD
-0.77
6.6M USD 1941.63 USD 1959.82 USD 6.6M USD
Dow Jones U.S. Industrial Machi DJUSFE 1318.41 USD
+0.9
6.56M USD 1311.29 USD 1323.78 USD 6.56M USD
Dow Jones U.S. Household Goods DJUSHG 993.11 USD
-0.03
6.49M USD 992.33 USD 998.67 USD 6.49M USD
Dow Jones U.S. Industrial Trans DJUSIT 1962.29 USD
+1.52
6.05M USD 1939.26 USD 1965.51 USD 6.05M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 243.03 USD
+1.61
6.05M USD 236.94 USD 243.67 USD 6.05M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Personal Product DJUSCM 360.16 USD
+0.81
5.72M USD 356.77 USD 361.58 USD 5.72M USD
Dow Jones U.S. Multiutilities I DJUSMU 305.12 USD
+0.86
5.72M USD 304.06 USD 306.4 USD 5.72M USD
Dow Jones U.S. Footwear Index DJUSFT 1107.44 USD
+1.2
5.18M USD 1098.55 USD 1116.18 USD 5.18M USD
Dow Jones U.S. Business Support DJUSIV 876.38 USD
-0.84
5.07M USD 869.19 USD 887.62 USD 5.07M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 860.8 USD
+3.66
4.77M USD 833.91 USD 862.61 USD 4.77M USD
Dow Jones U.S. Computer Service DJUSDV 251.02 USD
-0.39
4.68M USD 247.26 USD 254.4 USD 4.68M USD
Dow Jones U.S. Leisure Goods In DJUSLE 787.58 USD
+0.38
4.55M USD 778.62 USD 788.29 USD 4.55M USD
Dow Jones U.S. Property & Casua DJUSIP 1941.5 USD
+0.06
4.48M USD 1939.47 USD 1950.75 USD 4.48M USD
Dow Jones U.S. Toys Index DJUSTY 1303.62 USD
+0.47
4.4M USD 1286.95 USD 1304.11 USD 4.4M USD
Dow Jones U.S. Commercial Vehic DJUSHR 8457.61 USD
+2.41
4.33M USD 8286.25 USD 8466.77 USD 4.33M USD
Dow Jones U.S. Specialty Financ DJUSSP 719.21 USD
-0.33
4.26M USD 718.01 USD 723.09 USD 4.26M USD
Dow Jones U.S. Apparel Retailer DJUSRA 2360.67 USD
+1.18
4.21M USD 2338.59 USD 2371.14 USD 4.21M USD
Dow Jones U.S. Clothing & Acces DJUSCF 300.25 USD
+1.89
3.93M USD 296.49 USD 302.64 USD 3.93M USD
Dow Jones U.S. Nondurable House DJUSHN 1159.61 USD
-0.48
3.85M USD 1159.34 USD 1169.26 USD 3.85M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 989.96 USD
+2.12
3.85M USD 975.14 USD 990.42 USD 3.85M USD
Dow Jones U.S. Industrial & Off DJUSIO 121.55 USD
+0.61
3.46M USD 121.32 USD 122.58 USD 3.46M USD
Dow Jones U.S. Pipelines Index DJUSPL 1289.56 USD
+0.71
3.38M USD 1280.52 USD 1293.95 USD 3.38M USD
Dow Jones U.S. Medical Supplies DJUSMS 1774.63 USD
+0.15
3.36M USD 1770.18 USD 1781.69 USD 3.36M USD
Dow Jones U.S. Commodity Chemic DJUSCC 803.07 USD
+0.82
3.26M USD 799.96 USD 811.77 USD 3.26M USD
Dow Jones U.S. Auto Parts Index DJUSAT 444.33 USD
+1.84
3.24M USD 436.89 USD 444.58 USD 3.24M USD
Dow Jones U.S. Home Improvement DJUSHI 725.33 USD
+0.9
3.18M USD 723.12 USD 733.56 USD 3.18M USD
Dow Jones U.S. Residential REIT DJUSRN 229.37 USD
+0.19
2.92M USD 228.93 USD 230.66 USD 2.92M USD
Dow Jones U.S. Life Insurance I DJUSIL 1384.49 USD
+0.39
2.56M USD 1381.88 USD 1391.32 USD 2.56M USD
Dow Jones U.S. Insurance Broker DJUSIB 616.63 USD
+0.49
2.56M USD 613.21 USD 618.51 USD 2.56M USD
Dow Jones U.S. Tobacco Index DJUSTB 1263.72 USD
+0.04
2.37M USD 1263.09 USD 1273.67 USD 2.37M USD
Dow Jones U.S. Heavy Constructi DJUSHV 3156.32 USD
+2.92
2.18M USD 3070.02 USD 3170.63 USD 2.18M USD
Dow Jones U.S. Diversified Indu DJUSID 960.06 USD
+1.63
2.14M USD 944.67 USD 962.92 USD 2.14M USD
Dow Jones U.S. Waste & Disposal DJUSPC 635.53 USD
-0.05
2.05M USD 634.82 USD 638.77 USD 2.05M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Railroads Index DJUSRR 4073.75 USD
+0.39
2M USD 4054.97 USD 4087.57 USD 2M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Trucking Index DJUSTK 2477.69 USD
+3.02
1.93M USD 2421.62 USD 2486.35 USD 1.93M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 129.91 USD
+1.95
1.9M USD 127.78 USD 130.47 USD 1.9M USD
Dow Jones U.S. Delivery Service DJUSAF 1451.8 USD
+2.31
1.85M USD 1424.64 USD 1453.78 USD 1.85M USD
Dow Jones U.S. Defense Index DJUSDN 798.85 USD
+2.72
1.73M USD 777.85 USD 799.44 USD 1.73M USD
Dow Jones U.S. Home Constructio DJUSHB 2287.39 USD
+1.26
1.45M USD 2262.68 USD 2302.52 USD 1.45M USD
Dow Jones U.S. Aluminum Index DJUSAL 230.28 USD
+2.84
1.28M USD 224.72 USD 231.1 USD 1.28M USD
Dow Jones U.S. Publishing Index DJUSPB 869.18 USD
-1
1.26M USD 867.08 USD 876.37 USD 1.26M USD
Dow Jones U.S. Hotels Index DJUSLG 5653.11 USD
+1.01
1.02M USD 5626.24 USD 5683.55 USD 1.02M USD
Dow Jones U.S. Gas Distribution DJUSGU 384.35 USD
+0.66
929.94K USD 382.77 USD 385.46 USD 929.94K USD
Dow Jones U.S. Drug Retailers I DJUSRD 1329.04 USD
+1.56
850.57K USD 1313.35 USD 1333.56 USD 850.57K USD
Dow Jones U.S. Durable Househol DJUSHD 119.32 USD
+1.81
842.82K USD 117.13 USD 120.37 USD 842.82K USD
Dow Jones U.S. Distillers & Vin DJUSVN 286.11 USD
+0.49
833.24K USD 283.02 USD 287.95 USD 833.24K USD
Dow Jones U.S. Water Index DJUSWU 2634.14 USD
-0.15
800.4K USD 2627.49 USD 2654.67 USD 800.4K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Brewers Index DJUSDB 417.23 USD
-0.07
503.62K USD 415.8 USD 421.52 USD 503.62K USD
Dow Jones U.S. Business Trainin DJUSBE 86.95 USD
-1.38
455.6K USD 83.88 USD 87.99 USD 455.6K USD
Dow Jones U.S. Furnishings Inde DJUSFH 393.02 USD
+1.74
336.41K USD 386.3 USD 394.28 USD 336.41K USD
Dow Jones U.S. Diversified REIT DJUSDT 65.85 USD
+1
254.14K USD 65.33 USD 66.12 USD 254.14K USD
Dow Jones U.S. Marine Transport DJUSMT 456.01 USD
-0.46
238.47K USD 452.76 USD 464.59 USD 238.47K USD
Dow Jones U.S. Reinsurance Inde DJUSIU 566.68 USD
+1
177.12K USD 563.98 USD 567.72 USD 177.12K USD
Dow Jones U.S. Recreational Pro DJUSRP 230.33 USD
-0.22
121.34K USD 229.05 USD 232.93 USD 121.34K USD
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
Dow Jones Precious Metals Index DJGSP 570.18 USD
+1.19
561.01 USD 571.22 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
Dow Jones Global Titans 50 Inde DJGT 935.64 USD
-0.29
931.5 USD 940.17 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 742.93 USD
-0.28
740.67 USD 746.33 USD
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
Dow Jones Islamic Market U.S. I IMUS 15181.48 USD
+0.27
15094.52 USD 15268.95 USD
Dow Jones Global Titans 50 Inde DJGTE 1087.51 EUR 1255.35 USD
<0.01
1082.94 EUR 1250.08 USD 1091.66 EUR 1260.14 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Dow Jones Industrial Average Fu DJIAFTR 822.97 USD
+0.62
814.15 USD 825.45 USD
Dow Jones Islamic Market Consum DJICYC 7625.31 USD
-0.22
7594.92 USD 7656.8 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
Dow Jones Switzerland Titans 30 CH30 901.07 CHF 1130.15 USD
+0.67
891.62 CHF 1118.3 USD 905.12 CHF 1135.23 USD
Dow Jones Islamic Market Titans IMXL 12962.9 USD
-0.16
12903.44 USD 13038.6 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
Dow Jones Islamic Market World DJIMI 9227.56 USD
+0.23
9175.39 USD 9266.81 USD
Dow Jones Islamic Market India DJIMIND 4038.28 USD
-1.19
4034.02 USD 4086.88 USD
Dow Jones Islamic Market Kuwait DJIMKW 1091.03 KWD 3546.91 USD
-0.24
1086.07 KWD 3530.79 USD 1093.67 KWD 3555.49 USD
The Global Dow (USD) GDOW 6757.77 USD
+0.53
6697.37 USD 6780.76 USD
Dow Jones Internet Composite In DJINET 1194.78 USD
-0.79
1184.99 USD 1208.02 USD
Dow Jones Internet Services Ind DJISVC 412.92 USD
-0.37
407.49 USD 418.15 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dow Jones Industrial Average TR DJITR 128948.6 USD
+0.65
128118.59 USD 129336.1 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dow Jones U.S. Select Aerospace DJSASDT 101197.49 USD
+2.5
99405.27 USD 101253.13 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dow Jones Shanghai Index DJSH 557.67 CNY 82.28 USD
-0.22
553.52 CNY 81.67 USD 559.81 CNY 82.6 USD
Dow Jones Europe Index E1DOW 528.63 USD
+0.43
524.86 USD 531.17 USD
Dow Jones U.S. Select Home Cons DJSHMB 17098.13 USD
+1.04
16980.91 USD 17235.75 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1114.68 USD
+1.67
1093.91 USD 1122.01 USD
Dow Jones Shenzhen Index DJSZ 644.38 CNY 95.08 USD
-0.79
638.66 CNY 94.23 USD 652.29 CNY 96.24 USD
Select currency