Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Inve DJUSRH | 495.34 USD — |
-1.8
|
6.64M USD — | 494.03 USD — | 504.92 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 236.19 USD — |
-1.8
|
6.64M USD — | 235.57 USD — | 240.76 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1949.11 USD — |
-0.77
|
6.6M USD — | 1941.63 USD — | 1959.82 USD — | — - | 6.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1318.41 USD — |
+0.9
|
6.56M USD — | 1311.29 USD — | 1323.78 USD — | — - | 6.56M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 993.11 USD — |
-0.03
|
6.49M USD — | 992.33 USD — | 998.67 USD — | — - | 6.49M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1962.29 USD — |
+1.52
|
6.05M USD — | 1939.26 USD — | 1965.51 USD — | — - | 6.05M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 243.03 USD — |
+1.61
|
6.05M USD — | 236.94 USD — | 243.67 USD — | — - | 6.05M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 360.16 USD — |
+0.81
|
5.72M USD — | 356.77 USD — | 361.58 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 305.12 USD — |
+0.86
|
5.72M USD — | 304.06 USD — | 306.4 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1107.44 USD — |
+1.2
|
5.18M USD — | 1098.55 USD — | 1116.18 USD — | — - | 5.18M USD — |
| Dow Jones U.S. Business Support DJUSIV | 876.38 USD — |
-0.84
|
5.07M USD — | 869.19 USD — | 887.62 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 860.8 USD — |
+3.66
|
4.77M USD — | 833.91 USD — | 862.61 USD — | — - | 4.77M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 251.02 USD — |
-0.39
|
4.68M USD — | 247.26 USD — | 254.4 USD — | — - | 4.68M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 787.58 USD — |
+0.38
|
4.55M USD — | 778.62 USD — | 788.29 USD — | — - | 4.55M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1941.5 USD — |
+0.06
|
4.48M USD — | 1939.47 USD — | 1950.75 USD — | — - | 4.48M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1303.62 USD — |
+0.47
|
4.4M USD — | 1286.95 USD — | 1304.11 USD — | — - | 4.4M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8457.61 USD — |
+2.41
|
4.33M USD — | 8286.25 USD — | 8466.77 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 719.21 USD — |
-0.33
|
4.26M USD — | 718.01 USD — | 723.09 USD — | — - | 4.26M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2360.67 USD — |
+1.18
|
4.21M USD — | 2338.59 USD — | 2371.14 USD — | — - | 4.21M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 300.25 USD — |
+1.89
|
3.93M USD — | 296.49 USD — | 302.64 USD — | — - | 3.93M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1159.61 USD — |
-0.48
|
3.85M USD — | 1159.34 USD — | 1169.26 USD — | — - | 3.85M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 989.96 USD — |
+2.12
|
3.85M USD — | 975.14 USD — | 990.42 USD — | — - | 3.85M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.55 USD — |
+0.61
|
3.46M USD — | 121.32 USD — | 122.58 USD — | — - | 3.46M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1289.56 USD — |
+0.71
|
3.38M USD — | 1280.52 USD — | 1293.95 USD — | — - | 3.38M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1774.63 USD — |
+0.15
|
3.36M USD — | 1770.18 USD — | 1781.69 USD — | — - | 3.36M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 803.07 USD — |
+0.82
|
3.26M USD — | 799.96 USD — | 811.77 USD — | — - | 3.26M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 444.33 USD — |
+1.84
|
3.24M USD — | 436.89 USD — | 444.58 USD — | — - | 3.24M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 725.33 USD — |
+0.9
|
3.18M USD — | 723.12 USD — | 733.56 USD — | — - | 3.18M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 229.37 USD — |
+0.19
|
2.92M USD — | 228.93 USD — | 230.66 USD — | — - | 2.92M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1384.49 USD — |
+0.39
|
2.56M USD — | 1381.88 USD — | 1391.32 USD — | — - | 2.56M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 616.63 USD — |
+0.49
|
2.56M USD — | 613.21 USD — | 618.51 USD — | — - | 2.56M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1263.72 USD — |
+0.04
|
2.37M USD — | 1263.09 USD — | 1273.67 USD — | — - | 2.37M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3156.32 USD — |
+2.92
|
2.18M USD — | 3070.02 USD — | 3170.63 USD — | — - | 2.18M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 960.06 USD — |
+1.63
|
2.14M USD — | 944.67 USD — | 962.92 USD — | — - | 2.14M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.53 USD — |
-0.05
|
2.05M USD — | 634.82 USD — | 638.77 USD — | — - | 2.05M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4073.75 USD — |
+0.39
|
2M USD — | 4054.97 USD — | 4087.57 USD — | — - | 2M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2477.69 USD — |
+3.02
|
1.93M USD — | 2421.62 USD — | 2486.35 USD — | — - | 1.93M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.91 USD — |
+1.95
|
1.9M USD — | 127.78 USD — | 130.47 USD — | — - | 1.9M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1451.8 USD — |
+2.31
|
1.85M USD — | 1424.64 USD — | 1453.78 USD — | — - | 1.85M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 798.85 USD — |
+2.72
|
1.73M USD — | 777.85 USD — | 799.44 USD — | — - | 1.73M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2287.39 USD — |
+1.26
|
1.45M USD — | 2262.68 USD — | 2302.52 USD — | — - | 1.45M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 230.28 USD — |
+2.84
|
1.28M USD — | 224.72 USD — | 231.1 USD — | — - | 1.28M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 869.18 USD — |
-1
|
1.26M USD — | 867.08 USD — | 876.37 USD — | — - | 1.26M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5653.11 USD — |
+1.01
|
1.02M USD — | 5626.24 USD — | 5683.55 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.35 USD — |
+0.66
|
929.94K USD — | 382.77 USD — | 385.46 USD — | — - | 929.94K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1329.04 USD — |
+1.56
|
850.57K USD — | 1313.35 USD — | 1333.56 USD — | — - | 850.57K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 119.32 USD — |
+1.81
|
842.82K USD — | 117.13 USD — | 120.37 USD — | — - | 842.82K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.11 USD — |
+0.49
|
833.24K USD — | 283.02 USD — | 287.95 USD — | — - | 833.24K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2634.14 USD — |
-0.15
|
800.4K USD — | 2627.49 USD — | 2654.67 USD — | — - | 800.4K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.23 USD — |
-0.07
|
503.62K USD — | 415.8 USD — | 421.52 USD — | — - | 503.62K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 86.95 USD — |
-1.38
|
455.6K USD — | 83.88 USD — | 87.99 USD — | — - | 455.6K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 393.02 USD — |
+1.74
|
336.41K USD — | 386.3 USD — | 394.28 USD — | — - | 336.41K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.85 USD — |
+1
|
254.14K USD — | 65.33 USD — | 66.12 USD — | — - | 254.14K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 456.01 USD — |
-0.46
|
238.47K USD — | 452.76 USD — | 464.59 USD — | — - | 238.47K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 566.68 USD — |
+1
|
177.12K USD — | 563.98 USD — | 567.72 USD — | — - | 177.12K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 230.33 USD — |
-0.22
|
121.34K USD — | 229.05 USD — | 232.93 USD — | — - | 121.34K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 570.18 USD — |
+1.19
|
— — | 561.01 USD — | 571.22 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 935.64 USD — |
-0.29
|
— — | 931.5 USD — | 940.17 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 742.93 USD — |
-0.28
|
— — | 740.67 USD — | 746.33 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15181.48 USD — |
+0.27
|
— — | 15094.52 USD — | 15268.95 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1087.51 EUR 1255.35 USD |
<0.01
|
— — | 1082.94 EUR 1250.08 USD | 1091.66 EUR 1260.14 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 822.97 USD — |
+0.62
|
— — | 814.15 USD — | 825.45 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7625.31 USD — |
-0.22
|
— — | 7594.92 USD — | 7656.8 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 901.07 CHF 1130.15 USD |
+0.67
|
— — | 891.62 CHF 1118.3 USD | 905.12 CHF 1135.23 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12962.9 USD — |
-0.16
|
— — | 12903.44 USD — | 13038.6 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9227.56 USD — |
+0.23
|
— — | 9175.39 USD — | 9266.81 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4038.28 USD — |
-1.19
|
— — | 4034.02 USD — | 4086.88 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.03 KWD 3546.91 USD |
-0.24
|
— — | 1086.07 KWD 3530.79 USD | 1093.67 KWD 3555.49 USD | — - | — — |
| The Global Dow (USD) GDOW | 6757.77 USD — |
+0.53
|
— — | 6697.37 USD — | 6780.76 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1194.78 USD — |
-0.79
|
— — | 1184.99 USD — | 1208.02 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 412.92 USD — |
-0.37
|
— — | 407.49 USD — | 418.15 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 128948.6 USD — |
+0.65
|
— — | 128118.59 USD — | 129336.1 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 101197.49 USD — |
+2.5
|
— — | 99405.27 USD — | 101253.13 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 557.67 CNY 82.28 USD |
-0.22
|
— — | 553.52 CNY 81.67 USD | 559.81 CNY 82.6 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 528.63 USD — |
+0.43
|
— — | 524.86 USD — | 531.17 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17098.13 USD — |
+1.04
|
— — | 16980.91 USD — | 17235.75 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1114.68 USD — |
+1.67
|
— — | 1093.91 USD — | 1122.01 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 644.38 CNY 95.08 USD |
-0.79
|
— — | 638.66 CNY 94.23 USD | 652.29 CNY 96.24 USD | — - | — — |
- {{ link.label }} {{link}}