$2.23T
总市值
$74.79B
总容积
BTC 56.16%     ETH 9.01%
比特币主导

结果页面 2,国家/地区:美国,交易所:DJI ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Mobile Telecommu DJUSWC US 396.92 USD
+2.86
30.05M USD 386.98 USD 398.07 USD 30.05M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 1901.61 USD
+1.06
29.95M USD 1887.81 USD 1906.89 USD 29.95M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1098.04 USD
-2.75
29.92M USD 1093.88 USD 1120.66 USD 29.92M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 894.46 USD
+0.76
29.7M USD 887.74 USD 897.58 USD 29.7M USD
us Dow Jones U.S. Mortgage REITs I DJUSMR US 29.97 USD
+0.57
29.33M USD 29.7 USD 30.04 USD 29.33M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 429.63 USD
+0.08
27.43M USD 425.1 USD 434.49 USD 27.43M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1289.31 USD
+1.37
25.56M USD 1255.41 USD 1290.78 USD 25.56M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 840.02 USD
+0.2
23.91M USD 838.88 USD 854.57 USD 23.91M USD
us Dow Jones U.S. Toys Index DJUSTY US 1392.08 USD
+0.23
23.34M USD 1389.84 USD 1417.42 USD 23.34M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 791.08 USD
-0.83
23.23M USD 790.28 USD 802.38 USD 23.23M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1177.18 USD
+2.42
22.95M USD 1163.85 USD 1180.67 USD 22.95M USD
us Dow Jones U.S. Residential REIT DJUSRN US 222.05 USD
+1.44
21.33M USD 219.84 USD 222.4 USD 21.33M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 919.94 USD
-2.47
21.12M USD 916.3 USD 938.49 USD 21.12M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 9135.05 USD
-3.06
20.31M USD 9043.61 USD 9395.06 USD 20.31M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 113.91 USD
+1.44
19.07M USD 112.68 USD 114.05 USD 19.07M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 429.56 USD
-2.09
18.91M USD 428.26 USD 435.92 USD 18.91M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 735 USD
+0.54
17.86M USD 729.56 USD 737.4 USD 17.86M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2296.99 USD
-1.02
17.55M USD 2289.9 USD 2331.26 USD 17.55M USD
us Dow Jones U.S. Mining Index DJUSMG US 219.53 USD
-3.57
17.3M USD 217.56 USD 226.53 USD 17.3M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 120.3 USD
+0.85
17.22M USD 119.12 USD 120.88 USD 17.22M USD
us Dow Jones U.S. Railroads Index DJUSRR US 3971.18 USD
-0.33
16.57M USD 3963.96 USD 4010.63 USD 16.57M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 861.47 USD
-6.95
16.11M USD 852.51 USD 925.81 USD 16.11M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 486.68 USD
+2.29
16.1M USD 478.5 USD 489.1 USD 16.1M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 232.06 USD
+2.29
16.1M USD 228.16 USD 233.22 USD 16.1M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 305.24 USD
+0.65
14.99M USD 297.6 USD 305.39 USD 14.99M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 597.74 USD
+2.57
14.41M USD 588.3 USD 601.33 USD 14.41M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3337.88 USD
-4.89
13.94M USD 3297.5 USD 3447.54 USD 13.94M USD
us Dow Jones U.S. Home Improvement DJUSHI US 731.32 USD
-0.53
13.4M USD 725.13 USD 740.96 USD 13.4M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1714.02 USD
+1.72
13.14M USD 1684.97 USD 1724.21 USD 13.14M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 628.53 USD
+2.26
12.33M USD 616.96 USD 629.02 USD 12.33M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1414.96 USD
+1.08
12M USD 1397.97 USD 1417.42 USD 12M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1421.87 USD
-2.43
11.71M USD 1419.66 USD 1454.82 USD 11.71M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 252.78 USD
-3.63
11.69M USD 250.7 USD 261.51 USD 11.69M USD
us Dow Jones U.S. Publishing Index DJUSPB US 840.78 USD
+1.26
11.46M USD 832.98 USD 845.17 USD 11.46M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1234.68 USD
+3.14
10.21M USD 1213.46 USD 1237.44 USD 10.21M USD
us Dow Jones U.S. Trucking Index DJUSTK US 2246.8 USD
-0.54
9.47M USD 2244.5 USD 2276.37 USD 9.47M USD
us Dow Jones U.S. Defense Index DJUSDN US 762.33 USD
+1.91
8.78M USD 749.99 USD 764.17 USD 8.78M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2354.85 USD
+0.03
7.49M USD 2338.95 USD 2378.19 USD 7.49M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1002.6 USD
-1.9
7.36M USD 997.7 USD 1021.99 USD 7.36M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 383.85 USD
+1.51
7.11M USD 378.83 USD 385.58 USD 7.11M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5674.19 USD
+0.61
6.63M USD 5595.02 USD 5720.53 USD 6.63M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 188.16 USD
-5.6
6.57M USD 186.12 USD 190.33 USD 6.57M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 132.06 USD
-1.23
6.32M USD 131.82 USD 134.67 USD 6.32M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 288 USD
+0.99
4.97M USD 285.19 USD 291.13 USD 4.97M USD
us Dow Jones U.S. Drug Retailers I DJUSRD US 1345.09 USD
+3.2
3.81M USD 1312.21 USD 1345.76 USD 3.81M USD
us Dow Jones U.S. Durable Househol DJUSHD US 119.44 USD
-2.33
3.67M USD 119.22 USD 122.08 USD 3.67M USD
us Dow Jones U.S. Water Index DJUSWU US 2634.26 USD
+1.44
3.17M USD 2613.59 USD 2645.49 USD 3.17M USD
us Dow Jones U.S. Brewers Index DJUSDB US 405.39 USD
+0.18
2.77M USD 403.14 USD 411.2 USD 2.77M USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 415.66 USD
+0.58
2.73M USD 409.47 USD 420.75 USD 2.73M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
us Dow Jones U.S. Diversified REIT DJUSDT US 62.16 USD
+1.22
1.81M USD 61.77 USD 62.62 USD 1.81M USD
us Dow Jones U.S. Business Trainin DJUSBE US 79.96 USD
+0.91
1.61M USD 79.61 USD 82.04 USD 1.61M USD
us Dow Jones U.S. Reinsurance Inde DJUSIU US 578.09 USD
+1.55
1.14M USD 570.79 USD 578.96 USD 1.14M USD
us Dow Jones U.S. Real Estate Hold DJUSEH US 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
us Dow Jones U.S. Recreational Pro DJUSRP US 236.86 USD
-0.39
563.1K USD 235.02 USD 240.43 USD 563.1K USD
us Dow Jones U.S. Marine Transport DJUSMT US 453.74 USD
-2.19
454.44K USD 450.87 USD 463.89 USD 454.44K USD
us Dow Jones Emerging Markets Sele DJEMDIVR US 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us Dow Jones BRIC China 15 Index ( B50CND US 581.26 USD
-0.56
579.5 USD 586.45 USD
us Dow Jones Emerging Markets Meta DJEMT US 860.1 USD
+1.11
848.52 USD 861.46 USD
us Dow Jones FXCM Yen Index DJFXJPY US 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
us Dow Jones Precious Metals Index DJGSP US 590.42 USD
-4.25
588.12 USD 601.02 USD
us Dow Jones Taiwan Total Stock Ma DWTW US 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
us Dow Jones Global Titans 50 Inde DJGT US 937.21 USD
-1.09
935.57 USD 947.31 USD
us Dow Jones Global Shipping Index DJGSH US 559.77 USD
+3.19
541.84 USD 560.46 USD
us Dow Jones Global ex-US Select R DWXRT US 735 USD
-0.61
734.4 USD 740.76 USD
us Dow Jones Global Equity Commodi DJGECE US 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
us Dow Jones Islamic Market U.S. I IMUS US 15289.09 USD
-2.05
15276.03 USD 15609.79 USD
us Dow Jones Global Titans 50 Inde DJGTE US 1102.72 EUR 1272.91 USD
-0.52
1099.69 EUR 1269.41 USD 1110.28 EUR 1281.63 USD
us Dow Jones India Titans 30 Index IN30D US 185.92 USD
+0.49
185.76 USD 186.62 USD
us Dow Jones Industrial Average Fu DJIAFTR US 846.89 USD
-0.08
840.74 USD 850.24 USD
us Dow Jones Islamic Market Consum DJICYC US 7559.33 USD
+0.14
7525.78 USD 7606.41 USD
us Dow Jones Islamic Market U.S. T IMUST US 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
us Dow Jones Switzerland Titans 30 CH30 US 930.06 CHF 1166.51 USD
+0.08
922.51 CHF 1157.04 USD 930.91 CHF 1167.58 USD
us Dow Jones Islamic Market Titans IMXL US 13100.06 USD
-2.04
13093.81 USD 13375.19 USD
us Dow Jones Islamic Market Greate DJIGRC US 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
us Dow Jones Netherlands Titans 30 NL30 US 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
us Dow Jones Israel Select Telecom DJILSTLT US 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
us Dow Jones Islamic Market World DJIMI US 9360.29 USD
-2.41
9354.21 USD 9589.64 USD
us Dow Jones Islamic Market India DJIMIND US 4227.5 USD
-1.01
4221.67 USD 4281.39 USD
us Dow Jones Islamic Market Kuwait DJIMKW US 1082.77 KWD 3520.06 USD
-0.48
1082.77 KWD 3520.06 USD 1090.22 KWD 3544.28 USD
us The Global Dow (USD) GDOW US 6785.86 USD
-1.2
6757.69 USD 6864.76 USD
us Dow Jones Internet Composite In DJINET US 1184.38 USD
-0.5
1176.82 USD 1195.06 USD
us Dow Jones Internet Services Ind DJISVC US 402.82 USD
-0.69
397.76 USD 407.63 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dow Jones Industrial Average TR DJITR US 132663.39 USD
-0.09
131743.88 USD 133191.23 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dow Jones U.S. Select Aerospace DJSASDT US 103711.96 USD
+0.22
102312.31 USD 104304.74 USD
us Dow Jones SAFE India Index (INR DJSFIN US 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
us Dow Jones Shanghai Index DJSH US 583.2 CNY 86.05 USD
-1.84
579.85 CNY 85.56 USD 594.73 CNY 87.75 USD
us Dow Jones Europe Index E1DOW US 532.07 USD
-1.31
530.43 USD 538.56 USD
us Dow Jones U.S. Select Home Cons DJSHMB US 17623.68 USD
-0.08
17523.26 USD 17804.01 USD
us Dow Jones Europe ex-U.K. Techno E2TEC US 1088.92 USD
-4.67
1087.96 USD 1141.06 USD
us Dow Jones Shenzhen Index DJSZ US 685.88 CNY 101.2 USD
-2.57
681.83 CNY 100.6 USD 704.17 CNY 103.9 USD
Select currency