结果页面 2，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1898 USD — |
-0.45
|
13.67M USD — | 1896.88 USD — | 1912.49 USD — | — - | 13.67M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1381.15 USD — |
-1.33
|
13.36M USD — | 1366.12 USD — | 1394.44 USD — | — - | 13.36M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
896.31 USD — |
+0.97
|
13.16M USD — | 887.74 USD — | 897.4 USD — | — - | 13.16M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1903.57 USD — |
+1.17
|
13.13M USD — | 1887.81 USD — | 1906.09 USD — | — - | 13.13M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1996.49 USD — |
+2.35
|
13.01M USD — | 1963.07 USD — | 1997.72 USD — | — - | 13.01M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
395.25 USD — |
+2.43
|
12.84M USD — | 386.98 USD — | 396.09 USD — | — - | 12.84M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
431.26 USD — |
+0.46
|
12.57M USD — | 425.1 USD — | 434.49 USD — | — - | 12.57M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
847.55 USD — |
+1.1
|
11.96M USD — | 838.88 USD — | 854.57 USD — | — - | 11.96M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1404.82 USD — |
+1.15
|
11.71M USD — | 1389.84 USD — | 1417.42 USD — | — - | 11.71M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
918.57 USD — |
-2.62
|
10.65M USD — | 916.3 USD — | 938.49 USD — | — - | 10.65M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1283.56 USD — |
+0.92
|
10.61M USD — | 1255.41 USD — | 1284.73 USD — | — - | 10.61M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
864.35 USD — |
-6.64
|
9.97M USD — | 852.51 USD — | 925.81 USD — | — - | 9.97M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9149.71 USD — |
-2.9
|
9.87M USD — | 9043.61 USD — | 9395.06 USD — | — - | 9.87M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
793.08 USD — |
-0.58
|
9.63M USD — | 792.78 USD — | 802.38 USD — | — - | 9.63M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1175.76 USD — |
+2.3
|
9.54M USD — | 1163.85 USD — | 1178 USD — | — - | 9.54M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
431.87 USD — |
-1.56
|
9.12M USD — | 428.26 USD — | 435.92 USD — | — - | 9.12M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
734.97 USD — |
+0.54
|
8.98M USD — | 729.56 USD — | 737.4 USD — | — - | 8.98M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
219.81 USD — |
-3.45
|
8.93M USD — | 217.56 USD — | 226.53 USD — | — - | 8.93M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2311.97 USD — |
-0.37
|
7.91M USD — | 2289.9 USD — | 2331.26 USD — | — - | 7.91M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
486.53 USD — |
+2.26
|
7.89M USD — | 478.5 USD — | 489.1 USD — | — - | 7.89M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
231.99 USD — |
+2.26
|
7.89M USD — | 228.16 USD — | 233.22 USD — | — - | 7.89M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
305.18 USD — |
+0.63
|
7.12M USD — | 297.6 USD — | 305.39 USD — | — - | 7.12M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
221.65 USD — |
+1.26
|
7.03M USD — | 219.84 USD — | 221.77 USD — | — - | 7.03M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.74 USD — |
+1.29
|
6.93M USD — | 112.68 USD — | 114.05 USD — | — - | 6.93M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
120.56 USD — |
+1.06
|
6.52M USD — | 119.12 USD — | 120.83 USD — | — - | 6.52M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
253.13 USD — |
-3.5
|
6.28M USD — | 250.7 USD — | 261.51 USD — | — - | 6.28M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
598.62 USD — |
+2.72
|
6.21M USD — | 588.3 USD — | 601.33 USD — | — - | 6.21M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3376.32 USD — |
-3.8
|
6.21M USD — | 3297.5 USD — | 3447.54 USD — | — - | 6.21M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
733.89 USD — |
-0.18
|
5.74M USD — | 725.13 USD — | 740.96 USD — | — - | 5.74M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1713.63 USD — |
+1.7
|
5.64M USD — | 1684.97 USD — | 1724.21 USD — | — - | 5.64M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
627.31 USD — |
+2.06
|
5.56M USD — | 616.96 USD — | 628.39 USD — | — - | 5.56M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1231.09 USD — |
+2.84
|
5.18M USD — | 1213.46 USD — | 1233.83 USD — | — - | 5.18M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
842.44 USD — |
+1.46
|
5.13M USD — | 832.98 USD — | 845.17 USD — | — - | 5.13M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1426.83 USD — |
-2.09
|
4.98M USD — | 1426.42 USD — | 1454.82 USD — | — - | 4.98M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
3991.58 USD — |
+0.18
|
4.74M USD — | 3981.99 USD — | 4010.63 USD — | — - | 4.74M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
761.72 USD — |
+1.83
|
4.24M USD — | 749.99 USD — | 764.17 USD — | — - | 4.24M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1411.04 USD — |
+0.8
|
4M USD — | 1397.97 USD — | 1412.94 USD — | — - | 4M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2262.58 USD — |
+0.16
|
3.92M USD — | 2252.63 USD — | 2276.37 USD — | — - | 3.92M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
187.27 USD — |
-6.05
|
3.65M USD — | 186.15 USD — | 190.33 USD — | — - | 3.65M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1002.52 USD — |
-1.91
|
3.26M USD — | 1001.39 USD — | 1021.99 USD — | — - | 3.26M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2364.12 USD — |
+0.42
|
2.6M USD — | 2338.95 USD — | 2378.19 USD — | — - | 2.6M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5683.01 USD — |
+0.76
|
2.59M USD — | 5595.02 USD — | 5720.53 USD — | — - | 2.59M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
384.68 USD — |
+1.73
|
2.32M USD — | 378.83 USD — | 385.58 USD — | — - | 2.32M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.94 USD — |
-0.58
|
2.05M USD — | 132.7 USD — | 134.67 USD — | — - | 2.05M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
286.77 USD — |
+0.56
|
1.83M USD — | 285.19 USD — | 291.13 USD — | — - | 1.83M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
120.68 USD — |
-1.32
|
1.79M USD — | 119.98 USD — | 122.08 USD — | — - | 1.79M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1336.36 USD — |
+2.53
|
1.51M USD — | 1312.21 USD — | 1345.18 USD — | — - | 1.51M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2626.42 USD — |
+1.14
|
1.44M USD — | 2613.59 USD — | 2645.49 USD — | — - | 1.44M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
407.07 USD — |
+0.59
|
1.16M USD — | 403.14 USD — | 411.2 USD — | — - | 1.16M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
417.82 USD — |
+1.1
|
1.15M USD — | 409.47 USD — | 420.75 USD — | — - | 1.15M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
80.55 USD — |
+1.65
|
698.04K USD — | 79.61 USD — | 82.04 USD — | — - | 698.04K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
62.52 USD — |
+1.81
|
407.31K USD — | 61.77 USD — | 62.55 USD — | — - | 407.31K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
577.42 USD — |
+1.44
|
393.65K USD — | 570.79 USD — | 578.48 USD — | — - | 393.65K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
238.09 USD — |
+0.13
|
251.88K USD — | 235.02 USD — | 240.43 USD — | — - | 251.88K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
456.34 USD — |
-1.63
|
176.42K USD — | 455.68 USD — | 463.89 USD — | — - | 176.42K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
594.08 USD — |
-3.66
|
— — | 588.65 USD — | 601.02 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
939.64 USD — |
-0.83
|
— — | 935.57 USD — | 947.31 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
734.92 USD — |
-0.62
|
— — | 734.4 USD — | 740.76 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15336.31 USD — |
-1.75
|
— — | 15276.03 USD — | 15609.79 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1105.46 EUR 1276.07 USD |
-0.27
|
— — | 1099.69 EUR 1269.41 USD | 1110.28 EUR 1281.63 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
848.2 USD — |
+0.08
|
— — | 840.74 USD — | 850.24 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7588.83 USD — |
+0.53
|
— — | 7525.78 USD — | 7606.41 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
930.06 CHF 1166.51 USD |
+0.08
|
— — | 922.51 CHF 1157.04 USD | 930.91 CHF 1167.58 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13132.67 USD — |
-1.8
|
— — | 13093.81 USD — | 13375.19 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9381.8 USD — |
-2.18
|
— — | 9354.21 USD — | 9589.64 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4227.43 USD — |
-1.01
|
— — | 4221.67 USD — | 4281.39 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1082.77 KWD 3520.06 USD |
-0.48
|
— — | 1082.77 KWD 3520.06 USD | 1090.22 KWD 3544.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6789.26 USD — |
-1.15
|
— — | 6757.69 USD — | 6864.76 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1189.94 USD — |
-0.04
|
— — | 1176.82 USD — | 1195.06 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
404.64 USD — |
-0.24
|
— — | 397.76 USD — | 407.63 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132880.75 USD — |
+0.08
|
— — | 131743.88 USD — | 133191.23 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
103825.88 USD — |
+0.33
|
— — | 102312.31 USD — | 104304.74 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
583.2 CNY 86.05 USD |
-1.84
|
— — | 579.85 CNY 85.56 USD | 594.73 CNY 87.75 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
531.99 USD — |
-1.33
|
— — | 530.43 USD — | 538.56 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17687.96 USD — |
+0.28
|
— — | 17523.26 USD — | 17804.01 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1089.98 USD — |
-4.58
|
— — | 1087.96 USD — | 1141.06 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
685.88 CNY 101.2 USD |
-2.57
|
— — | 681.83 CNY 100.6 USD | 704.17 CNY 103.9 USD | — - | — — |
- {{ link.label }} {{link}}