$2.23T
总市值
$75.39B
总容积
BTC 56.21%     ETH 8.98%
比特币主导

结果页面 2,国家/地区:美国,交易所:DJI ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Integrated Oil & DJUSOL US 895.6 USD
+0.89
12.53M USD 887.74 USD 897.4 USD 12.53M USD
us Dow Jones U.S. Industrial Trans DJUSIT US 1900.13 USD
-0.34
12.27M USD 1898.46 USD 1912.49 USD 12.27M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1384.54 USD
-1.09
12.16M USD 1366.12 USD 1394.44 USD 12.16M USD
us Dow Jones U.S. Mobile Telecommu DJUSWC US 395.21 USD
+2.42
12.15M USD 386.98 USD 396.09 USD 12.15M USD
us Dow Jones U.S. Property & Casua DJUSIP US 1996.06 USD
+2.32
11.9M USD 1963.07 USD 1997.21 USD 11.9M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 432.09 USD
+0.66
11.86M USD 425.1 USD 434.49 USD 11.86M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 1898.95 USD
+0.92
11.71M USD 1887.81 USD 1906.09 USD 11.71M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 848.48 USD
+1.21
11.24M USD 838.88 USD 854.57 USD 11.24M USD
us Dow Jones U.S. Toys Index DJUSTY US 1406.27 USD
+1.25
11.02M USD 1389.84 USD 1417.42 USD 11.02M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1284.01 USD
+0.96
9.94M USD 1255.41 USD 1284.73 USD 9.94M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 924.25 USD
-2.02
9.75M USD 916.3 USD 938.49 USD 9.75M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 863.34 USD
-6.75
9.3M USD 852.51 USD 925.81 USD 9.3M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 9191.26 USD
-2.46
9.17M USD 9043.61 USD 9395.06 USD 9.17M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 794.16 USD
-0.44
9.06M USD 793.31 USD 802.38 USD 9.06M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1175.35 USD
+2.26
8.94M USD 1163.85 USD 1178 USD 8.94M USD
us Dow Jones U.S. Mining Index DJUSMG US 220.43 USD
-3.18
8.62M USD 217.56 USD 226.53 USD 8.62M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 735.69 USD
+0.64
8.42M USD 729.56 USD 737.4 USD 8.42M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 432.66 USD
-1.38
8.33M USD 428.26 USD 435.92 USD 8.33M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2310.09 USD
-0.45
7.48M USD 2289.9 USD 2331.26 USD 7.48M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 486.28 USD
+2.21
7.26M USD 478.5 USD 489.1 USD 7.26M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 231.87 USD
+2.21
7.26M USD 228.16 USD 233.22 USD 7.26M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 304.35 USD
+0.36
6.66M USD 297.6 USD 305.1 USD 6.66M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 113.73 USD
+1.28
6.49M USD 112.68 USD 114.05 USD 6.49M USD
us Dow Jones U.S. Residential REIT DJUSRN US 221.22 USD
+1.06
6.42M USD 219.84 USD 221.77 USD 6.42M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 120.61 USD
+1.11
6.13M USD 119.12 USD 120.83 USD 6.13M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 253.78 USD
-3.25
6.07M USD 250.7 USD 261.51 USD 6.07M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 598.19 USD
+2.65
5.81M USD 588.3 USD 601.33 USD 5.81M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3390.02 USD
-3.41
5.78M USD 3297.5 USD 3447.54 USD 5.78M USD
us Dow Jones U.S. Home Improvement DJUSHI US 734.63 USD
-0.08
5.36M USD 725.13 USD 740.96 USD 5.36M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1714.48 USD
+1.75
5.29M USD 1684.97 USD 1724.21 USD 5.29M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 626.96 USD
+2.01
5.2M USD 616.96 USD 628.39 USD 5.2M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1229.08 USD
+2.67
4.93M USD 1213.46 USD 1233.83 USD 4.93M USD
us Dow Jones U.S. Publishing Index DJUSPB US 842.44 USD
+1.46
4.85M USD 832.98 USD 845.17 USD 4.85M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1437.83 USD
-1.34
4.46M USD 1434.62 USD 1454.82 USD 4.46M USD
us Dow Jones U.S. Railroads Index DJUSRR US 3989.54 USD
+0.13
4.29M USD 3981.99 USD 4010.63 USD 4.29M USD
us Dow Jones U.S. Defense Index DJUSDN US 762.49 USD
+1.93
3.99M USD 749.99 USD 764.17 USD 3.99M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1411.46 USD
+0.83
3.66M USD 1397.97 USD 1412.94 USD 3.66M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 187.34 USD
-6.01
3.52M USD 186.15 USD 190.33 USD 3.52M USD
us Dow Jones U.S. Trucking Index DJUSTK US 2266.74 USD
+0.34
3.45M USD 2252.63 USD 2276.37 USD 3.45M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1005.88 USD
-1.58
3.03M USD 1001.39 USD 1021.99 USD 3.03M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5679.21 USD
+0.7
2.41M USD 5595.02 USD 5720.53 USD 2.41M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2365.04 USD
+0.46
2.39M USD 2338.95 USD 2378.19 USD 2.39M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 384.6 USD
+1.71
2.17M USD 378.83 USD 385.58 USD 2.17M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 133.15 USD
-0.42
1.85M USD 132.7 USD 134.67 USD 1.85M USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 286.11 USD
+0.33
1.7M USD 285.19 USD 291.13 USD 1.7M USD
us Dow Jones U.S. Durable Househol DJUSHD US 121.08 USD
-0.99
1.67M USD 119.98 USD 122.08 USD 1.67M USD
us Dow Jones U.S. Drug Retailers I DJUSRD US 1336.89 USD
+2.57
1.45M USD 1312.21 USD 1345.18 USD 1.45M USD
us Dow Jones U.S. Water Index DJUSWU US 2620.76 USD
+0.92
1.36M USD 2613.59 USD 2645.49 USD 1.36M USD
us Dow Jones U.S. Brewers Index DJUSDB US 406.2 USD
+0.38
1.09M USD 403.14 USD 411.2 USD 1.09M USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 417.68 USD
+1.07
1.04M USD 409.47 USD 420.75 USD 1.04M USD
us Dow Jones U.S. Business Trainin DJUSBE US 80.37 USD
+1.43
652.4K USD 79.61 USD 82.04 USD 652.4K USD
us Dow Jones U.S. Real Estate Hold DJUSEH US 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
us Dow Jones U.S. Diversified REIT DJUSDT US 62.53 USD
+1.82
381.89K USD 61.77 USD 62.55 USD 381.89K USD
us Dow Jones U.S. Reinsurance Inde DJUSIU US 578.08 USD
+1.55
358.96K USD 570.79 USD 578.32 USD 358.96K USD
us Dow Jones U.S. Recreational Pro DJUSRP US 238.88 USD
+0.46
215.26K USD 235.02 USD 240.43 USD 215.26K USD
us Dow Jones U.S. Marine Transport DJUSMT US 457.05 USD
-1.47
156.61K USD 455.68 USD 463.89 USD 156.61K USD
us Dow Jones Emerging Markets Sele DJEMDIVR US 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us Dow Jones BRIC China 15 Index ( B50CND US 581.26 USD
-0.56
579.5 USD 586.45 USD
us Dow Jones Emerging Markets Meta DJEMT US 860.1 USD
+1.11
848.52 USD 861.46 USD
us Dow Jones FXCM Yen Index DJFXJPY US 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
us Dow Jones Precious Metals Index DJGSP US 595.49 USD
-3.43
588.65 USD 601.02 USD
us Dow Jones Taiwan Total Stock Ma DWTW US 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
us Dow Jones Global Titans 50 Inde DJGT US 939.78 USD
-0.82
935.57 USD 947.31 USD
us Dow Jones Global Shipping Index DJGSH US 559.77 USD
+3.19
541.84 USD 560.46 USD
us Dow Jones Global ex-US Select R DWXRT US 735.05 USD
-0.61
734.4 USD 740.76 USD
us Dow Jones Global Equity Commodi DJGECE US 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
us Dow Jones Islamic Market U.S. I IMUS US 15342.82 USD
-1.71
15276.03 USD 15609.79 USD
us Dow Jones Global Titans 50 Inde DJGTE US 1105.84 EUR 1276.51 USD
-0.24
1099.69 EUR 1269.41 USD 1110.28 EUR 1281.63 USD
us Dow Jones India Titans 30 Index IN30D US 185.92 USD
+0.49
185.76 USD 186.62 USD
us Dow Jones Industrial Average Fu DJIAFTR US 848.51 USD
+0.12
840.74 USD 850.24 USD
us Dow Jones Islamic Market Consum DJICYC US 7572.86 USD
+0.32
7525.78 USD 7606.41 USD
us Dow Jones Islamic Market U.S. T IMUST US 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
us Dow Jones Switzerland Titans 30 CH30 US 930.06 CHF 1166.51 USD
+0.08
922.51 CHF 1157.04 USD 930.91 CHF 1167.58 USD
us Dow Jones Islamic Market Titans IMXL US 13134.34 USD
-1.79
13093.81 USD 13375.19 USD
us Dow Jones Islamic Market Greate DJIGRC US 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
us Dow Jones Netherlands Titans 30 NL30 US 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
us Dow Jones Israel Select Telecom DJILSTLT US 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
us Dow Jones Islamic Market World DJIMI US 9386.65 USD
-2.13
9354.21 USD 9589.64 USD
us Dow Jones Islamic Market India DJIMIND US 4227.46 USD
-1.01
4221.67 USD 4281.39 USD
us Dow Jones Islamic Market Kuwait DJIMKW US 1082.77 KWD 3520.06 USD
-0.48
1082.77 KWD 3520.06 USD 1090.22 KWD 3544.28 USD
us The Global Dow (USD) GDOW US 6791.52 USD
-1.11
6757.69 USD 6864.76 USD
us Dow Jones Internet Composite In DJINET US 1190.28 USD
<0.01
1176.82 USD 1195.06 USD
us Dow Jones Internet Services Ind DJISVC US 405.02 USD
-0.15
397.76 USD 407.63 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dow Jones Industrial Average TR DJITR US 132939.27 USD
+0.12
131743.88 USD 133191.23 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dow Jones U.S. Select Aerospace DJSASDT US 103981.47 USD
+0.48
102312.31 USD 104304.74 USD
us Dow Jones SAFE India Index (INR DJSFIN US 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
us Dow Jones Shanghai Index DJSH US 583.2 CNY 86.05 USD
-1.84
579.85 CNY 85.56 USD 594.73 CNY 87.75 USD
us Dow Jones Europe Index E1DOW US 532.03 USD
-1.32
530.43 USD 538.56 USD
us Dow Jones U.S. Select Home Cons DJSHMB US 17699.99 USD
+0.35
17523.26 USD 17804.01 USD
us Dow Jones Europe ex-U.K. Techno E2TEC US 1090.11 USD
-4.57
1087.96 USD 1141.06 USD
us Dow Jones Shenzhen Index DJSZ US 685.88 CNY 101.2 USD
-2.57
681.83 CNY 100.6 USD 704.17 CNY 103.9 USD
Select currency