$2.22T
总市值
$75.04B
总容积
BTC 56.14%     ETH 8.99%
比特币主导

结果页面 2,国家/地区:美国,交易所:DJI ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Industrial Trans DJUSIT US 1898 USD
-0.45
13.67M USD 1896.88 USD 1912.49 USD 13.67M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1381.15 USD
-1.33
13.36M USD 1366.12 USD 1394.44 USD 13.36M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 896.31 USD
+0.97
13.16M USD 887.74 USD 897.4 USD 13.16M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 1903.57 USD
+1.17
13.13M USD 1887.81 USD 1906.09 USD 13.13M USD
us Dow Jones U.S. Property & Casua DJUSIP US 1996.49 USD
+2.35
13.01M USD 1963.07 USD 1997.72 USD 13.01M USD
us Dow Jones U.S. Mobile Telecommu DJUSWC US 395.25 USD
+2.43
12.84M USD 386.98 USD 396.09 USD 12.84M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 431.26 USD
+0.46
12.57M USD 425.1 USD 434.49 USD 12.57M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 847.55 USD
+1.1
11.96M USD 838.88 USD 854.57 USD 11.96M USD
us Dow Jones U.S. Toys Index DJUSTY US 1404.82 USD
+1.15
11.71M USD 1389.84 USD 1417.42 USD 11.71M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 918.57 USD
-2.62
10.65M USD 916.3 USD 938.49 USD 10.65M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1283.56 USD
+0.92
10.61M USD 1255.41 USD 1284.73 USD 10.61M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 864.35 USD
-6.64
9.97M USD 852.51 USD 925.81 USD 9.97M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 9149.71 USD
-2.9
9.87M USD 9043.61 USD 9395.06 USD 9.87M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 793.08 USD
-0.58
9.63M USD 792.78 USD 802.38 USD 9.63M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1175.76 USD
+2.3
9.54M USD 1163.85 USD 1178 USD 9.54M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 431.87 USD
-1.56
9.12M USD 428.26 USD 435.92 USD 9.12M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 734.97 USD
+0.54
8.98M USD 729.56 USD 737.4 USD 8.98M USD
us Dow Jones U.S. Mining Index DJUSMG US 219.81 USD
-3.45
8.93M USD 217.56 USD 226.53 USD 8.93M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2311.97 USD
-0.37
7.91M USD 2289.9 USD 2331.26 USD 7.91M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 486.53 USD
+2.26
7.89M USD 478.5 USD 489.1 USD 7.89M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 231.99 USD
+2.26
7.89M USD 228.16 USD 233.22 USD 7.89M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 305.18 USD
+0.63
7.12M USD 297.6 USD 305.39 USD 7.12M USD
us Dow Jones U.S. Residential REIT DJUSRN US 221.65 USD
+1.26
7.03M USD 219.84 USD 221.77 USD 7.03M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 113.74 USD
+1.29
6.93M USD 112.68 USD 114.05 USD 6.93M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 120.56 USD
+1.06
6.52M USD 119.12 USD 120.83 USD 6.52M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 253.13 USD
-3.5
6.28M USD 250.7 USD 261.51 USD 6.28M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 598.62 USD
+2.72
6.21M USD 588.3 USD 601.33 USD 6.21M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3376.32 USD
-3.8
6.21M USD 3297.5 USD 3447.54 USD 6.21M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
us Dow Jones U.S. Home Improvement DJUSHI US 733.89 USD
-0.18
5.74M USD 725.13 USD 740.96 USD 5.74M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1713.63 USD
+1.7
5.64M USD 1684.97 USD 1724.21 USD 5.64M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 627.31 USD
+2.06
5.56M USD 616.96 USD 628.39 USD 5.56M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1231.09 USD
+2.84
5.18M USD 1213.46 USD 1233.83 USD 5.18M USD
us Dow Jones U.S. Publishing Index DJUSPB US 842.44 USD
+1.46
5.13M USD 832.98 USD 845.17 USD 5.13M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1426.83 USD
-2.09
4.98M USD 1426.42 USD 1454.82 USD 4.98M USD
us Dow Jones U.S. Railroads Index DJUSRR US 3991.58 USD
+0.18
4.74M USD 3981.99 USD 4010.63 USD 4.74M USD
us Dow Jones U.S. Defense Index DJUSDN US 761.72 USD
+1.83
4.24M USD 749.99 USD 764.17 USD 4.24M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1411.04 USD
+0.8
4M USD 1397.97 USD 1412.94 USD 4M USD
us Dow Jones U.S. Trucking Index DJUSTK US 2262.58 USD
+0.16
3.92M USD 2252.63 USD 2276.37 USD 3.92M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 187.27 USD
-6.05
3.65M USD 186.15 USD 190.33 USD 3.65M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1002.52 USD
-1.91
3.26M USD 1001.39 USD 1021.99 USD 3.26M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2364.12 USD
+0.42
2.6M USD 2338.95 USD 2378.19 USD 2.6M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5683.01 USD
+0.76
2.59M USD 5595.02 USD 5720.53 USD 2.59M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 384.68 USD
+1.73
2.32M USD 378.83 USD 385.58 USD 2.32M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 132.94 USD
-0.58
2.05M USD 132.7 USD 134.67 USD 2.05M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 286.77 USD
+0.56
1.83M USD 285.19 USD 291.13 USD 1.83M USD
us Dow Jones U.S. Durable Househol DJUSHD US 120.68 USD
-1.32
1.79M USD 119.98 USD 122.08 USD 1.79M USD
us Dow Jones U.S. Drug Retailers I DJUSRD US 1336.36 USD
+2.53
1.51M USD 1312.21 USD 1345.18 USD 1.51M USD
us Dow Jones U.S. Water Index DJUSWU US 2626.42 USD
+1.14
1.44M USD 2613.59 USD 2645.49 USD 1.44M USD
us Dow Jones U.S. Brewers Index DJUSDB US 407.07 USD
+0.59
1.16M USD 403.14 USD 411.2 USD 1.16M USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 417.82 USD
+1.1
1.15M USD 409.47 USD 420.75 USD 1.15M USD
us Dow Jones U.S. Business Trainin DJUSBE US 80.55 USD
+1.65
698.04K USD 79.61 USD 82.04 USD 698.04K USD
us Dow Jones U.S. Real Estate Hold DJUSEH US 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
us Dow Jones U.S. Diversified REIT DJUSDT US 62.52 USD
+1.81
407.31K USD 61.77 USD 62.55 USD 407.31K USD
us Dow Jones U.S. Reinsurance Inde DJUSIU US 577.42 USD
+1.44
393.65K USD 570.79 USD 578.48 USD 393.65K USD
us Dow Jones U.S. Recreational Pro DJUSRP US 238.09 USD
+0.13
251.88K USD 235.02 USD 240.43 USD 251.88K USD
us Dow Jones U.S. Marine Transport DJUSMT US 456.34 USD
-1.63
176.42K USD 455.68 USD 463.89 USD 176.42K USD
us Dow Jones Emerging Markets Sele DJEMDIVR US 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us Dow Jones BRIC China 15 Index ( B50CND US 581.26 USD
-0.56
579.5 USD 586.45 USD
us Dow Jones Emerging Markets Meta DJEMT US 860.1 USD
+1.11
848.52 USD 861.46 USD
us Dow Jones FXCM Yen Index DJFXJPY US 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
us Dow Jones Precious Metals Index DJGSP US 594.08 USD
-3.66
588.65 USD 601.02 USD
us Dow Jones Taiwan Total Stock Ma DWTW US 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
us Dow Jones Global Titans 50 Inde DJGT US 939.64 USD
-0.83
935.57 USD 947.31 USD
us Dow Jones Global Shipping Index DJGSH US 559.77 USD
+3.19
541.84 USD 560.46 USD
us Dow Jones Global ex-US Select R DWXRT US 734.92 USD
-0.62
734.4 USD 740.76 USD
us Dow Jones Global Equity Commodi DJGECE US 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
us Dow Jones Islamic Market U.S. I IMUS US 15336.31 USD
-1.75
15276.03 USD 15609.79 USD
us Dow Jones Global Titans 50 Inde DJGTE US 1105.46 EUR 1276.07 USD
-0.27
1099.69 EUR 1269.41 USD 1110.28 EUR 1281.63 USD
us Dow Jones India Titans 30 Index IN30D US 185.92 USD
+0.49
185.76 USD 186.62 USD
us Dow Jones Industrial Average Fu DJIAFTR US 848.2 USD
+0.08
840.74 USD 850.24 USD
us Dow Jones Islamic Market Consum DJICYC US 7588.83 USD
+0.53
7525.78 USD 7606.41 USD
us Dow Jones Islamic Market U.S. T IMUST US 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
us Dow Jones Switzerland Titans 30 CH30 US 930.06 CHF 1166.51 USD
+0.08
922.51 CHF 1157.04 USD 930.91 CHF 1167.58 USD
us Dow Jones Islamic Market Titans IMXL US 13132.67 USD
-1.8
13093.81 USD 13375.19 USD
us Dow Jones Islamic Market Greate DJIGRC US 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
us Dow Jones Netherlands Titans 30 NL30 US 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
us Dow Jones Israel Select Telecom DJILSTLT US 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
us Dow Jones Islamic Market World DJIMI US 9381.8 USD
-2.18
9354.21 USD 9589.64 USD
us Dow Jones Islamic Market India DJIMIND US 4227.43 USD
-1.01
4221.67 USD 4281.39 USD
us Dow Jones Islamic Market Kuwait DJIMKW US 1082.77 KWD 3520.06 USD
-0.48
1082.77 KWD 3520.06 USD 1090.22 KWD 3544.28 USD
us The Global Dow (USD) GDOW US 6789.26 USD
-1.15
6757.69 USD 6864.76 USD
us Dow Jones Internet Composite In DJINET US 1189.94 USD
-0.04
1176.82 USD 1195.06 USD
us Dow Jones Internet Services Ind DJISVC US 404.64 USD
-0.24
397.76 USD 407.63 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dow Jones Industrial Average TR DJITR US 132880.75 USD
+0.08
131743.88 USD 133191.23 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dow Jones U.S. Select Aerospace DJSASDT US 103825.88 USD
+0.33
102312.31 USD 104304.74 USD
us Dow Jones SAFE India Index (INR DJSFIN US 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
us Dow Jones Shanghai Index DJSH US 583.2 CNY 86.05 USD
-1.84
579.85 CNY 85.56 USD 594.73 CNY 87.75 USD
us Dow Jones Europe Index E1DOW US 531.99 USD
-1.33
530.43 USD 538.56 USD
us Dow Jones U.S. Select Home Cons DJSHMB US 17687.96 USD
+0.28
17523.26 USD 17804.01 USD
us Dow Jones Europe ex-U.K. Techno E2TEC US 1089.98 USD
-4.58
1087.96 USD 1141.06 USD
us Dow Jones Shenzhen Index DJSZ US 685.88 CNY 101.2 USD
-2.57
681.83 CNY 100.6 USD 704.17 CNY 103.9 USD
Select currency