结果页面 2，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
895.6 USD — |
+0.89
|
12.53M USD — | 887.74 USD — | 897.4 USD — | — - | 12.53M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1900.13 USD — |
-0.34
|
12.27M USD — | 1898.46 USD — | 1912.49 USD — | — - | 12.27M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1384.54 USD — |
-1.09
|
12.16M USD — | 1366.12 USD — | 1394.44 USD — | — - | 12.16M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
395.21 USD — |
+2.42
|
12.15M USD — | 386.98 USD — | 396.09 USD — | — - | 12.15M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1996.06 USD — |
+2.32
|
11.9M USD — | 1963.07 USD — | 1997.21 USD — | — - | 11.9M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
432.09 USD — |
+0.66
|
11.86M USD — | 425.1 USD — | 434.49 USD — | — - | 11.86M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1898.95 USD — |
+0.92
|
11.71M USD — | 1887.81 USD — | 1906.09 USD — | — - | 11.71M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
848.48 USD — |
+1.21
|
11.24M USD — | 838.88 USD — | 854.57 USD — | — - | 11.24M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1406.27 USD — |
+1.25
|
11.02M USD — | 1389.84 USD — | 1417.42 USD — | — - | 11.02M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1284.01 USD — |
+0.96
|
9.94M USD — | 1255.41 USD — | 1284.73 USD — | — - | 9.94M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
924.25 USD — |
-2.02
|
9.75M USD — | 916.3 USD — | 938.49 USD — | — - | 9.75M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
863.34 USD — |
-6.75
|
9.3M USD — | 852.51 USD — | 925.81 USD — | — - | 9.3M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9191.26 USD — |
-2.46
|
9.17M USD — | 9043.61 USD — | 9395.06 USD — | — - | 9.17M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
794.16 USD — |
-0.44
|
9.06M USD — | 793.31 USD — | 802.38 USD — | — - | 9.06M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1175.35 USD — |
+2.26
|
8.94M USD — | 1163.85 USD — | 1178 USD — | — - | 8.94M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
220.43 USD — |
-3.18
|
8.62M USD — | 217.56 USD — | 226.53 USD — | — - | 8.62M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
735.69 USD — |
+0.64
|
8.42M USD — | 729.56 USD — | 737.4 USD — | — - | 8.42M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
432.66 USD — |
-1.38
|
8.33M USD — | 428.26 USD — | 435.92 USD — | — - | 8.33M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2310.09 USD — |
-0.45
|
7.48M USD — | 2289.9 USD — | 2331.26 USD — | — - | 7.48M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
486.28 USD — |
+2.21
|
7.26M USD — | 478.5 USD — | 489.1 USD — | — - | 7.26M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
231.87 USD — |
+2.21
|
7.26M USD — | 228.16 USD — | 233.22 USD — | — - | 7.26M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
304.35 USD — |
+0.36
|
6.66M USD — | 297.6 USD — | 305.1 USD — | — - | 6.66M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.73 USD — |
+1.28
|
6.49M USD — | 112.68 USD — | 114.05 USD — | — - | 6.49M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
221.22 USD — |
+1.06
|
6.42M USD — | 219.84 USD — | 221.77 USD — | — - | 6.42M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
120.61 USD — |
+1.11
|
6.13M USD — | 119.12 USD — | 120.83 USD — | — - | 6.13M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
253.78 USD — |
-3.25
|
6.07M USD — | 250.7 USD — | 261.51 USD — | — - | 6.07M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
598.19 USD — |
+2.65
|
5.81M USD — | 588.3 USD — | 601.33 USD — | — - | 5.81M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3390.02 USD — |
-3.41
|
5.78M USD — | 3297.5 USD — | 3447.54 USD — | — - | 5.78M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
734.63 USD — |
-0.08
|
5.36M USD — | 725.13 USD — | 740.96 USD — | — - | 5.36M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1714.48 USD — |
+1.75
|
5.29M USD — | 1684.97 USD — | 1724.21 USD — | — - | 5.29M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
626.96 USD — |
+2.01
|
5.2M USD — | 616.96 USD — | 628.39 USD — | — - | 5.2M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1229.08 USD — |
+2.67
|
4.93M USD — | 1213.46 USD — | 1233.83 USD — | — - | 4.93M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
842.44 USD — |
+1.46
|
4.85M USD — | 832.98 USD — | 845.17 USD — | — - | 4.85M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1437.83 USD — |
-1.34
|
4.46M USD — | 1434.62 USD — | 1454.82 USD — | — - | 4.46M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
3989.54 USD — |
+0.13
|
4.29M USD — | 3981.99 USD — | 4010.63 USD — | — - | 4.29M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
762.49 USD — |
+1.93
|
3.99M USD — | 749.99 USD — | 764.17 USD — | — - | 3.99M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1411.46 USD — |
+0.83
|
3.66M USD — | 1397.97 USD — | 1412.94 USD — | — - | 3.66M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
187.34 USD — |
-6.01
|
3.52M USD — | 186.15 USD — | 190.33 USD — | — - | 3.52M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2266.74 USD — |
+0.34
|
3.45M USD — | 2252.63 USD — | 2276.37 USD — | — - | 3.45M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1005.88 USD — |
-1.58
|
3.03M USD — | 1001.39 USD — | 1021.99 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5679.21 USD — |
+0.7
|
2.41M USD — | 5595.02 USD — | 5720.53 USD — | — - | 2.41M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2365.04 USD — |
+0.46
|
2.39M USD — | 2338.95 USD — | 2378.19 USD — | — - | 2.39M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
384.6 USD — |
+1.71
|
2.17M USD — | 378.83 USD — | 385.58 USD — | — - | 2.17M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.15 USD — |
-0.42
|
1.85M USD — | 132.7 USD — | 134.67 USD — | — - | 1.85M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
286.11 USD — |
+0.33
|
1.7M USD — | 285.19 USD — | 291.13 USD — | — - | 1.7M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
121.08 USD — |
-0.99
|
1.67M USD — | 119.98 USD — | 122.08 USD — | — - | 1.67M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1336.89 USD — |
+2.57
|
1.45M USD — | 1312.21 USD — | 1345.18 USD — | — - | 1.45M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2620.76 USD — |
+0.92
|
1.36M USD — | 2613.59 USD — | 2645.49 USD — | — - | 1.36M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
406.2 USD — |
+0.38
|
1.09M USD — | 403.14 USD — | 411.2 USD — | — - | 1.09M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
417.68 USD — |
+1.07
|
1.04M USD — | 409.47 USD — | 420.75 USD — | — - | 1.04M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
80.37 USD — |
+1.43
|
652.4K USD — | 79.61 USD — | 82.04 USD — | — - | 652.4K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
62.53 USD — |
+1.82
|
381.89K USD — | 61.77 USD — | 62.55 USD — | — - | 381.89K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
578.08 USD — |
+1.55
|
358.96K USD — | 570.79 USD — | 578.32 USD — | — - | 358.96K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
238.88 USD — |
+0.46
|
215.26K USD — | 235.02 USD — | 240.43 USD — | — - | 215.26K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
457.05 USD — |
-1.47
|
156.61K USD — | 455.68 USD — | 463.89 USD — | — - | 156.61K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
595.49 USD — |
-3.43
|
— — | 588.65 USD — | 601.02 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
939.78 USD — |
-0.82
|
— — | 935.57 USD — | 947.31 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
735.05 USD — |
-0.61
|
— — | 734.4 USD — | 740.76 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15342.82 USD — |
-1.71
|
— — | 15276.03 USD — | 15609.79 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1105.84 EUR 1276.51 USD |
-0.24
|
— — | 1099.69 EUR 1269.41 USD | 1110.28 EUR 1281.63 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
848.51 USD — |
+0.12
|
— — | 840.74 USD — | 850.24 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7572.86 USD — |
+0.32
|
— — | 7525.78 USD — | 7606.41 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
930.06 CHF 1166.51 USD |
+0.08
|
— — | 922.51 CHF 1157.04 USD | 930.91 CHF 1167.58 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13134.34 USD — |
-1.79
|
— — | 13093.81 USD — | 13375.19 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9386.65 USD — |
-2.13
|
— — | 9354.21 USD — | 9589.64 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4227.46 USD — |
-1.01
|
— — | 4221.67 USD — | 4281.39 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1082.77 KWD 3520.06 USD |
-0.48
|
— — | 1082.77 KWD 3520.06 USD | 1090.22 KWD 3544.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6791.52 USD — |
-1.11
|
— — | 6757.69 USD — | 6864.76 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1190.28 USD — |
<0.01
|
— — | 1176.82 USD — | 1195.06 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
405.02 USD — |
-0.15
|
— — | 397.76 USD — | 407.63 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132939.27 USD — |
+0.12
|
— — | 131743.88 USD — | 133191.23 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
103981.47 USD — |
+0.48
|
— — | 102312.31 USD — | 104304.74 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
583.2 CNY 86.05 USD |
-1.84
|
— — | 579.85 CNY 85.56 USD | 594.73 CNY 87.75 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
532.03 USD — |
-1.32
|
— — | 530.43 USD — | 538.56 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17699.99 USD — |
+0.35
|
— — | 17523.26 USD — | 17804.01 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1090.11 USD — |
-4.57
|
— — | 1087.96 USD — | 1141.06 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
685.88 CNY 101.2 USD |
-2.57
|
— — | 681.83 CNY 100.6 USD | 704.17 CNY 103.9 USD | — - | — — |
- {{ link.label }} {{link}}