结果页面 2，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
396.92 USD — |
+2.86
|
30.05M USD — | 386.98 USD — | 398.07 USD — | — - | 30.05M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1901.61 USD — |
+1.06
|
29.95M USD — | 1887.81 USD — | 1906.89 USD — | — - | 29.95M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1098.04 USD — |
-2.75
|
29.92M USD — | 1093.88 USD — | 1120.66 USD — | — - | 29.92M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
894.46 USD — |
+0.76
|
29.7M USD — | 887.74 USD — | 897.58 USD — | — - | 29.7M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.97 USD — |
+0.57
|
29.33M USD — | 29.7 USD — | 30.04 USD — | — - | 29.33M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
429.63 USD — |
+0.08
|
27.43M USD — | 425.1 USD — | 434.49 USD — | — - | 27.43M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1289.31 USD — |
+1.37
|
25.56M USD — | 1255.41 USD — | 1290.78 USD — | — - | 25.56M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
840.02 USD — |
+0.2
|
23.91M USD — | 838.88 USD — | 854.57 USD — | — - | 23.91M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1392.08 USD — |
+0.23
|
23.34M USD — | 1389.84 USD — | 1417.42 USD — | — - | 23.34M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
791.08 USD — |
-0.83
|
23.23M USD — | 790.28 USD — | 802.38 USD — | — - | 23.23M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1177.18 USD — |
+2.42
|
22.95M USD — | 1163.85 USD — | 1180.67 USD — | — - | 22.95M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
222.05 USD — |
+1.44
|
21.33M USD — | 219.84 USD — | 222.4 USD — | — - | 21.33M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
919.94 USD — |
-2.47
|
21.12M USD — | 916.3 USD — | 938.49 USD — | — - | 21.12M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9135.05 USD — |
-3.06
|
20.31M USD — | 9043.61 USD — | 9395.06 USD — | — - | 20.31M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.91 USD — |
+1.44
|
19.07M USD — | 112.68 USD — | 114.05 USD — | — - | 19.07M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
429.56 USD — |
-2.09
|
18.91M USD — | 428.26 USD — | 435.92 USD — | — - | 18.91M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
735 USD — |
+0.54
|
17.86M USD — | 729.56 USD — | 737.4 USD — | — - | 17.86M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2296.99 USD — |
-1.02
|
17.55M USD — | 2289.9 USD — | 2331.26 USD — | — - | 17.55M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
219.53 USD — |
-3.57
|
17.3M USD — | 217.56 USD — | 226.53 USD — | — - | 17.3M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
120.3 USD — |
+0.85
|
17.22M USD — | 119.12 USD — | 120.88 USD — | — - | 17.22M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
3971.18 USD — |
-0.33
|
16.57M USD — | 3963.96 USD — | 4010.63 USD — | — - | 16.57M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
861.47 USD — |
-6.95
|
16.11M USD — | 852.51 USD — | 925.81 USD — | — - | 16.11M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
486.68 USD — |
+2.29
|
16.1M USD — | 478.5 USD — | 489.1 USD — | — - | 16.1M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
232.06 USD — |
+2.29
|
16.1M USD — | 228.16 USD — | 233.22 USD — | — - | 16.1M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
305.24 USD — |
+0.65
|
14.99M USD — | 297.6 USD — | 305.39 USD — | — - | 14.99M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
597.74 USD — |
+2.57
|
14.41M USD — | 588.3 USD — | 601.33 USD — | — - | 14.41M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3337.88 USD — |
-4.89
|
13.94M USD — | 3297.5 USD — | 3447.54 USD — | — - | 13.94M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
731.32 USD — |
-0.53
|
13.4M USD — | 725.13 USD — | 740.96 USD — | — - | 13.4M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1714.02 USD — |
+1.72
|
13.14M USD — | 1684.97 USD — | 1724.21 USD — | — - | 13.14M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
628.53 USD — |
+2.26
|
12.33M USD — | 616.96 USD — | 629.02 USD — | — - | 12.33M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1414.96 USD — |
+1.08
|
12M USD — | 1397.97 USD — | 1417.42 USD — | — - | 12M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1421.87 USD — |
-2.43
|
11.71M USD — | 1419.66 USD — | 1454.82 USD — | — - | 11.71M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
252.78 USD — |
-3.63
|
11.69M USD — | 250.7 USD — | 261.51 USD — | — - | 11.69M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
840.78 USD — |
+1.26
|
11.46M USD — | 832.98 USD — | 845.17 USD — | — - | 11.46M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1234.68 USD — |
+3.14
|
10.21M USD — | 1213.46 USD — | 1237.44 USD — | — - | 10.21M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2246.8 USD — |
-0.54
|
9.47M USD — | 2244.5 USD — | 2276.37 USD — | — - | 9.47M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
762.33 USD — |
+1.91
|
8.78M USD — | 749.99 USD — | 764.17 USD — | — - | 8.78M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2354.85 USD — |
+0.03
|
7.49M USD — | 2338.95 USD — | 2378.19 USD — | — - | 7.49M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1002.6 USD — |
-1.9
|
7.36M USD — | 997.7 USD — | 1021.99 USD — | — - | 7.36M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
383.85 USD — |
+1.51
|
7.11M USD — | 378.83 USD — | 385.58 USD — | — - | 7.11M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5674.19 USD — |
+0.61
|
6.63M USD — | 5595.02 USD — | 5720.53 USD — | — - | 6.63M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
188.16 USD — |
-5.6
|
6.57M USD — | 186.12 USD — | 190.33 USD — | — - | 6.57M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.06 USD — |
-1.23
|
6.32M USD — | 131.82 USD — | 134.67 USD — | — - | 6.32M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
288 USD — |
+0.99
|
4.97M USD — | 285.19 USD — | 291.13 USD — | — - | 4.97M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1345.09 USD — |
+3.2
|
3.81M USD — | 1312.21 USD — | 1345.76 USD — | — - | 3.81M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
119.44 USD — |
-2.33
|
3.67M USD — | 119.22 USD — | 122.08 USD — | — - | 3.67M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2634.26 USD — |
+1.44
|
3.17M USD — | 2613.59 USD — | 2645.49 USD — | — - | 3.17M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
405.39 USD — |
+0.18
|
2.77M USD — | 403.14 USD — | 411.2 USD — | — - | 2.77M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
415.66 USD — |
+0.58
|
2.73M USD — | 409.47 USD — | 420.75 USD — | — - | 2.73M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
62.16 USD — |
+1.22
|
1.81M USD — | 61.77 USD — | 62.62 USD — | — - | 1.81M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
79.96 USD — |
+0.91
|
1.61M USD — | 79.61 USD — | 82.04 USD — | — - | 1.61M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
578.09 USD — |
+1.55
|
1.14M USD — | 570.79 USD — | 578.96 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
236.86 USD — |
-0.39
|
563.1K USD — | 235.02 USD — | 240.43 USD — | — - | 563.1K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
453.74 USD — |
-2.19
|
454.44K USD — | 450.87 USD — | 463.89 USD — | — - | 454.44K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
590.42 USD — |
-4.25
|
— — | 588.12 USD — | 601.02 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
937.21 USD — |
-1.09
|
— — | 935.57 USD — | 947.31 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
735 USD — |
-0.61
|
— — | 734.4 USD — | 740.76 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15289.09 USD — |
-2.05
|
— — | 15276.03 USD — | 15609.79 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1102.72 EUR 1272.91 USD |
-0.52
|
— — | 1099.69 EUR 1269.41 USD | 1110.28 EUR 1281.63 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
846.89 USD — |
-0.08
|
— — | 840.74 USD — | 850.24 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7559.33 USD — |
+0.14
|
— — | 7525.78 USD — | 7606.41 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
930.06 CHF 1166.51 USD |
+0.08
|
— — | 922.51 CHF 1157.04 USD | 930.91 CHF 1167.58 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13100.06 USD — |
-2.04
|
— — | 13093.81 USD — | 13375.19 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9360.29 USD — |
-2.41
|
— — | 9354.21 USD — | 9589.64 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4227.5 USD — |
-1.01
|
— — | 4221.67 USD — | 4281.39 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1082.77 KWD 3520.06 USD |
-0.48
|
— — | 1082.77 KWD 3520.06 USD | 1090.22 KWD 3544.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6785.86 USD — |
-1.2
|
— — | 6757.69 USD — | 6864.76 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1184.38 USD — |
-0.5
|
— — | 1176.82 USD — | 1195.06 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
402.82 USD — |
-0.69
|
— — | 397.76 USD — | 407.63 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132663.39 USD — |
-0.09
|
— — | 131743.88 USD — | 133191.23 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
103711.96 USD — |
+0.22
|
— — | 102312.31 USD — | 104304.74 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
583.2 CNY 86.05 USD |
-1.84
|
— — | 579.85 CNY 85.56 USD | 594.73 CNY 87.75 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
532.07 USD — |
-1.31
|
— — | 530.43 USD — | 538.56 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17623.68 USD — |
-0.08
|
— — | 17523.26 USD — | 17804.01 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1088.92 USD — |
-4.67
|
— — | 1087.96 USD — | 1141.06 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
685.88 CNY 101.2 USD |
-2.57
|
— — | 681.83 CNY 100.6 USD | 704.17 CNY 103.9 USD | — - | — — |
- {{ link.label }} {{link}}