결과 페이지 2 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6032.38 USD — |
-2.6
|
29.91M USD — | 6001.38 USD — | 6215.62 USD — | — - | 29.91M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1644.62 USD — |
+0.32
|
28.66M USD — | 1634 USD — | 1647.09 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2429.87 USD — |
-0.14
|
27.49M USD — | 2419.18 USD — | 2443.47 USD — | — - | 27.49M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1955.15 USD — |
+0.49
|
27.42M USD — | 1944.77 USD — | 1966.2 USD — | — - | 27.42M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 898.09 USD — |
-1.91
|
27.11M USD — | 897.07 USD — | 915.07 USD — | — - | 27.11M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1383.43 USD — |
+2.12
|
26.83M USD — | 1353.38 USD — | 1388.59 USD — | — - | 26.83M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 107.42 USD — |
-0.8
|
25.62M USD — | 107.3 USD — | 108.26 USD — | — - | 25.62M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 204.08 USD — |
-3.81
|
25.39M USD — | 203.2 USD — | 212.39 USD — | — - | 25.39M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.8 USD — |
+0.03
|
25.17M USD — | 1175.05 USD — | 1181.3 USD — | — - | 25.17M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 760.59 USD — |
+1.67
|
24.51M USD — | 748.18 USD — | 763.01 USD — | — - | 24.51M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 607.56 USD — |
-2.01
|
23.55M USD — | 600.15 USD — | 622.87 USD — | — - | 23.55M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1134.12 USD — |
<0.01
|
23.4M USD — | 1132.71 USD — | 1142.17 USD — | — - | 23.4M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1094.24 USD — |
+0.23
|
20.09M USD — | 1086.35 USD — | 1100.69 USD — | — - | 20.09M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 211.91 USD — |
-0.98
|
19.61M USD — | 211.62 USD — | 213.87 USD — | — - | 19.61M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2173.47 USD — |
-4.51
|
18.21M USD — | 2164.06 USD — | 2276.58 USD — | — - | 18.21M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3357.93 USD — |
-1.08
|
17.42M USD — | 3350.18 USD — | 3395.6 USD — | — - | 17.42M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.42 USD — |
-0.28
|
17.34M USD — | 99.29 USD — | 100.48 USD — | — - | 17.34M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1061.28 USD — |
-1.56
|
16.76M USD — | 1054.95 USD — | 1076.34 USD — | — - | 16.76M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1758.85 USD — |
-1.55
|
15.55M USD — | 1747.53 USD — | 1783.99 USD — | — - | 15.55M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 234.41 USD — |
-3.82
|
14.69M USD — | 233.43 USD — | 243.87 USD — | — - | 14.69M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 296.22 USD — |
-2.67
|
14.05M USD — | 295.4 USD — | 303.71 USD — | — - | 14.05M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1939.22 USD — |
-0.87
|
13.92M USD — | 1937.29 USD — | 1956.65 USD — | — - | 13.92M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1292.61 USD — |
-0.38
|
13.55M USD — | 1288.29 USD — | 1303.49 USD — | — - | 13.55M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 417.75 USD — |
-0.94
|
13.33M USD — | 416.36 USD — | 426.06 USD — | — - | 13.33M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1049.36 USD — |
-0.31
|
13.21M USD — | 1038.18 USD — | 1055.95 USD — | — - | 13.21M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 612.22 USD — |
+1.1
|
12.66M USD — | 607.73 USD — | 617.48 USD — | — - | 12.66M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 694.27 USD — |
-1.39
|
12.48M USD — | 692.19 USD — | 706.55 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 331.05 USD — |
-1.39
|
12.48M USD — | 330.06 USD — | 336.9 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 809.95 USD — |
-1.16
|
12.17M USD — | 807.55 USD — | 824.52 USD — | — - | 12.17M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1152.8 USD — |
-0.66
|
11.5M USD — | 1149.94 USD — | 1167.11 USD — | — - | 11.5M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 271.75 USD — |
-1.9
|
10.59M USD — | 270.66 USD — | 278.29 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2420.34 USD — |
-1.95
|
10.39M USD — | 2419.48 USD — | 2473.71 USD — | — - | 10.39M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 542.3 USD — |
-3.04
|
10.38M USD — | 538.02 USD — | 559.82 USD — | — - | 10.38M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 696.44 USD — |
+0.43
|
10.07M USD — | 691.01 USD — | 699.23 USD — | — - | 10.07M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.49 USD — |
-2.71
|
8.92M USD — | 92.88 USD — | 95.94 USD — | — - | 8.92M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 762.69 USD — |
-1.78
|
8.36M USD — | 761.62 USD — | 778.35 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 960.48 USD — |
-0.61
|
8.04M USD — | 957.23 USD — | 972.94 USD — | — - | 8.04M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 817.44 USD — |
-0.36
|
7.8M USD — | 815.65 USD — | 824.72 USD — | — - | 7.8M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 130.46 USD — |
-4.6
|
7.39M USD — | 128.79 USD — | 137.48 USD — | — - | 7.39M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1844.51 USD — |
+0.43
|
7.21M USD — | 1823.92 USD — | 1854.78 USD — | — - | 7.21M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1387.03 USD — |
-2.71
|
6.79M USD — | 1380.98 USD — | 1434.16 USD — | — - | 6.79M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 269.21 USD — |
+0.24
|
6.69M USD — | 267.68 USD — | 271.99 USD — | — - | 6.69M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 389.77 USD — |
+0.31
|
6.64M USD — | 387.97 USD — | 392.95 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4356.73 USD — |
-1.68
|
5.71M USD — | 4352.99 USD — | 4461.47 USD — | — - | 5.71M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 478.58 USD — |
+1.98
|
4.23M USD — | 467.76 USD — | 482.77 USD — | — - | 4.23M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2761.14 USD — |
+1.58
|
4.18M USD — | 2689.12 USD — | 2774.98 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.07 USD — |
-0.57
|
3.74M USD — | 98.53 USD — | 99.35 USD — | — - | 3.74M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1481.13 USD — |
+0.68
|
3.5M USD — | 1460.03 USD — | 1483.01 USD — | — - | 3.5M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 106.41 USD — |
-2.33
|
2.84M USD — | 106.36 USD — | 109.5 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 475.85 USD — |
-3.24
|
2.54M USD — | 474.37 USD — | 494.16 USD — | — - | 2.54M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.07 USD — |
+0.26
|
1.27M USD — | 57.9 USD — | 58.45 USD — | — - | 1.27M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 298.97 USD — |
-1.84
|
1.21M USD — | 297.39 USD — | 307.1 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 352.94 USD — |
-2.72
|
1.02M USD — | 349.03 USD — | 364.66 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 524.74 USD — |
+0.49
|
918.29K USD — | 522.81 USD — | 527.27 USD — | — - | 918.29K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10202.31 EGP 331.78 USD |
-0.21
|
— — | 10177.17 EGP 330.96 USD | 10291.32 EGP 334.68 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 573.29 USD — |
-2.68
|
— — | 568.82 USD — | 592.09 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 867.05 USD — |
-1.65
|
— — | 865.61 USD — | 866.66 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 780.01 USD — |
-0.16
|
— — | 776.75 USD — | 779 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13853.11 USD — |
-1.85
|
— — | 13853.11 USD — | 13853.11 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 997.41 EUR 1090.3 USD |
-2.03
|
— — | 996.23 EUR 1089.01 USD | 998.23 EUR 1091.2 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 772.56 USD — |
-1.69
|
— — | 773.48 USD — | 774.2 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8047 USD — |
-1.27
|
— — | 8042.71 USD — | 8046.19 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 850.42 CHF 967.6 USD |
-0.56
|
— — | 850.2 CHF 967.35 USD | 858.7 CHF 977.02 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11751.96 USD — |
-1.44
|
— — | 11727.88 USD — | 11749.7 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8261.7 USD — |
-1.34
|
— — | 8244.7 USD — | 8254.87 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4728.6 USD — |
-0.28
|
— — | 4720.68 USD — | 4723.86 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1096.06 KWD 3563.26 USD |
-0.27
|
— — | 1095.91 KWD 3562.78 USD | 1096.45 KWD 3564.53 USD | — - | — — |
| The Global Dow (USD) GDOW | 6081.95 USD — |
-0.58
|
— — | 6066.75 USD — | 6078.62 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1238.63 USD — |
-2
|
— — | 1236.78 USD — | 1262.3 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 402.22 USD — |
-2.18
|
— — | 401.3 USD — | 411.66 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 120491.82 USD — |
-1.65
|
— — | 120376.96 USD — | 122455.39 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89800.52 USD — |
-2.19
|
— — | 89589.74 USD — | 92059.53 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 554.77 CNY 77.14 USD |
+1.03
|
— — | 549.13 CNY 76.35 USD | 554.89 CNY 77.15 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 499.57 USD — |
-0.23
|
— — | 498.66 USD — | 499.07 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17687.73 USD — |
-1.72
|
— — | 17677.65 USD — | 18071.21 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 847.9 USD — |
-0.26
|
— — | 847.12 USD — | 847.61 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 607.21 CNY 84.43 USD |
+1.66
|
— — | 596.25 CNY 82.9 USD | 607.63 CNY 84.49 USD | — - | — — |
- {{ link.label }} {{link}}