결과 페이지 2 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1696.27 USD — |
+0.07
|
25.78M USD — | 1688.19 USD — | 1707.54 USD — | — - | 25.78M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.82 USD — |
+0.17
|
24.12M USD — | 29.71 USD — | 29.97 USD — | — - | 24.12M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1940.78 USD — |
+0.54
|
23.4M USD — | 1909.47 USD — | 1942.84 USD — | — - | 23.4M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
881.66 USD — |
+0.3
|
23.32M USD — | 866.34 USD — | 887.86 USD — | — - | 23.32M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1340.29 USD — |
-0.29
|
22.52M USD — | 1332.52 USD — | 1350.96 USD — | — - | 22.52M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
731.01 USD — |
+0.68
|
22.41M USD — | 724.87 USD — | 732.04 USD — | — - | 22.41M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
308.02 USD — |
+0.8
|
22.3M USD — | 305.3 USD — | 311.98 USD — | — - | 22.3M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8675.37 USD — |
+1.27
|
21.44M USD — | 8580.48 USD — | 8713.11 USD — | — - | 21.44M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
115.84 USD — |
+1.32
|
21.3M USD — | 114.94 USD — | 116.31 USD — | — - | 21.3M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1280.68 USD — |
+1.13
|
20.86M USD — | 1253.91 USD — | 1292.4 USD — | — - | 20.86M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.86 USD — |
+0.98
|
19.32M USD — | 227.29 USD — | 229.01 USD — | — - | 19.32M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1118.9 USD — |
-1.76
|
18.84M USD — | 1117.36 USD — | 1149.22 USD — | — - | 18.84M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
795.33 USD — |
-0.02
|
18.77M USD — | 785.66 USD — | 799.32 USD — | — - | 18.77M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1314.46 USD — |
-0.09
|
18.1M USD — | 1298.71 USD — | 1322.28 USD — | — - | 18.1M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1166.85 USD — |
+0.65
|
18.08M USD — | 1156.94 USD — | 1170.54 USD — | — - | 18.08M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1766.46 USD — |
-0.37
|
17.89M USD — | 1756.58 USD — | 1781.12 USD — | — - | 17.89M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.94 USD — |
+0.84
|
17.59M USD — | 122.3 USD — | 123.73 USD — | — - | 17.59M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
1028 USD — |
+1.39
|
17.18M USD — | 1019.99 USD — | 1037.42 USD — | — - | 17.18M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
251.71 USD — |
-0.6
|
15.86M USD — | 247.28 USD — | 255.23 USD — | — - | 15.86M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2368.75 USD — |
+0.06
|
15.23M USD — | 2358.56 USD — | 2391.73 USD — | — - | 15.23M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
224.22 USD — |
+2.71
|
14.66M USD — | 218.63 USD — | 225.21 USD — | — - | 14.66M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
742.06 USD — |
+0.56
|
14.39M USD — | 735.69 USD — | 748.34 USD — | — - | 14.39M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4143.57 USD — |
+1.19
|
13.85M USD — | 4095.82 USD — | 4162.57 USD — | — - | 13.85M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1408.78 USD — |
+1.38
|
13.31M USD — | 1393.12 USD — | 1413.59 USD — | — - | 13.31M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
454.26 USD — |
<0.01
|
13.25M USD — | 451.94 USD — | 459.32 USD — | — - | 13.25M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
496.92 USD — |
+0.62
|
13.07M USD — | 490.49 USD — | 501.98 USD — | — - | 13.07M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
236.94 USD — |
+0.62
|
13.07M USD — | 233.88 USD — | 239.36 USD — | — - | 13.07M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
915.11 USD — |
+3.12
|
12.61M USD — | 894.38 USD — | 921.13 USD — | — - | 12.61M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2340.11 USD — |
-1.2
|
11.98M USD — | 2333.09 USD — | 2370.12 USD — | — - | 11.98M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1263.52 USD — |
+1.59
|
11.73M USD — | 1241.75 USD — | 1267.68 USD — | — - | 11.73M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
613.8 USD — |
+0.01
|
11.42M USD — | 607.91 USD — | 619.02 USD — | — - | 11.42M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
856.75 USD — |
-1.84
|
10.86M USD — | 854.52 USD — | 879.87 USD — | — - | 10.86M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
258.75 USD — |
+2.81
|
10.85M USD — | 252.13 USD — | 259.98 USD — | — - | 10.85M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3302.28 USD — |
+2.25
|
10.25M USD — | 3234.69 USD — | 3321.34 USD — | — - | 10.25M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
628.82 USD — |
+0.59
|
9.68M USD — | 624.09 USD — | 630.14 USD — | — - | 9.68M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
988.67 USD — |
+0.44
|
9.23M USD — | 982.49 USD — | 1003.55 USD — | — - | 9.23M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2487.87 USD — |
-0.77
|
8.77M USD — | 2467.19 USD — | 2517.55 USD — | — - | 8.77M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1486.06 USD — |
<0.01
|
7.79M USD — | 1475.54 USD — | 1505.05 USD — | — - | 7.79M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.44 USD — |
+2.26
|
7.63M USD — | 130.33 USD — | 132.44 USD — | — - | 7.63M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
799.61 USD — |
-0.81
|
6.66M USD — | 796.25 USD — | 808.36 USD — | — - | 6.66M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5785.82 USD — |
+1.34
|
5.63M USD — | 5732.81 USD — | 5804.73 USD — | — - | 5.63M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
382.89 USD — |
+1.14
|
5.61M USD — | 378.69 USD — | 383.09 USD — | — - | 5.61M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
295.55 USD — |
+3.14
|
4.53M USD — | 286.6 USD — | 297.09 USD — | — - | 4.53M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
234.93 USD — |
-0.31
|
3.93M USD — | 231.92 USD — | 238 USD — | — - | 3.93M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2634.67 USD — |
+1.34
|
3.83M USD — | 2597.8 USD — | 2639.43 USD — | — - | 3.83M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
424.48 USD — |
+1.59
|
3.6M USD — | 413.35 USD — | 425.9 USD — | — - | 3.6M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1331.71 USD — |
+0.63
|
3.26M USD — | 1323.33 USD — | 1339.15 USD — | — - | 3.26M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
122.96 USD — |
-0.78
|
3.03M USD — | 122.13 USD — | 125.17 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
408 USD — |
-0.5
|
2.93M USD — | 405.39 USD — | 414.61 USD — | — - | 2.93M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
86.41 USD — |
+1.23
|
2.19M USD — | 83.78 USD — | 86.79 USD — | — - | 2.19M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
65.95 USD — |
+1.49
|
1.14M USD — | 65.6 USD — | 66.17 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
570.51 USD — |
+1.31
|
983.84K USD — | 562.46 USD — | 570.57 USD — | — - | 983.84K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
237.05 USD — |
+1.38
|
677.39K USD — | 232.17 USD — | 239.74 USD — | — - | 677.39K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
470.78 USD — |
+2.21
|
437.1K USD — | 460.6 USD — | 472.92 USD — | — - | 437.1K USD — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
607.74 USD — |
+2.84
|
— — | 590.57 USD — | 611.68 USD — | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
950.46 USD — |
+0.57
|
— — | 943.21 USD — | 953.91 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
755.38 USD — |
+1.79
|
— — | 745.59 USD — | 755.85 USD — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15472.42 USD — |
+0.24
|
— — | 15333.28 USD — | 15538.18 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1099.49 EUR 1269.18 USD |
+0.08
|
— — | 1091.44 EUR 1259.89 USD | 1103.06 EUR 1273.3 USD | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
838.32 USD — |
+0.71
|
— — | 831.94 USD — | 841.75 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7711.45 USD — |
<0.01
|
— — | 7628.3 USD — | 7769.89 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
911.33 CHF 1143.02 USD |
+1.42
|
— — | 898.56 CHF 1127 USD | 914.79 CHF 1147.36 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13210.71 USD — |
+0.63
|
— — | 13109.95 USD — | 13256.55 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9421.8 USD — |
+0.94
|
— — | 9345.67 USD — | 9451.33 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4136.32 USD — |
+2.4
|
— — | 4038.92 USD — | 4142.38 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1091.03 KWD 3546.91 USD |
0
|
— — | 1085.9 KWD 3530.23 USD | 1091.03 KWD 3546.91 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6904.1 USD — |
+1.65
|
— — | 6807.49 USD — | 6909.32 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1211.34 USD — |
-0.28
|
— — | 1197.4 USD — | 1221.05 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.83 USD — |
+0.13
|
— — | 411.98 USD — | 421.81 USD — | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
131412.56 USD — |
+0.7
|
— — | 130451.59 USD — | 131944.95 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
102813.18 USD — |
-0.82
|
— — | 102154.32 USD — | 104318.13 USD — | — - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
563.82 CNY 83.19 USD |
+1.1
|
— — | 557.67 CNY 82.28 USD | 569.47 CNY 84.02 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
540.13 USD — |
+2.36
|
— — | 529.9 USD — | 540.97 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17544.85 USD — |
-0.78
|
— — | 17507.92 USD — | 17750.03 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1151.16 USD — |
+3.53
|
— — | 1115.77 USD — | 1152.23 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
649.52 CNY 95.83 USD |
+0.8
|
— — | 644.38 CNY 95.08 USD | 658.66 CNY 97.18 USD | — - | — — |
- {{ link.label }} {{link}}