Página 2 de resultados Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.33 USD — |
-1.28
|
30.48M USD — | 29.32 USD — | 29.73 USD — | — - | 30.48M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.85 USD — |
+2.81
|
29.78M USD — | 389.01 USD — | 399.3 USD — | — - | 29.78M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1940.38 USD — |
+1.54
|
27.11M USD — | 1916 USD — | 1955.87 USD — | — - | 27.11M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 113.81 USD — |
+0.74
|
24.29M USD — | 113.13 USD — | 114.6 USD — | — - | 24.29M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 796.53 USD — |
-0.95
|
23.43M USD — | 792.53 USD — | 812.68 USD — | — - | 23.43M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 721.61 USD — |
-0.84
|
23.24M USD — | 721.57 USD — | 731.7 USD — | — - | 23.24M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.94 USD — |
+0.14
|
22.76M USD — | 228.56 USD — | 230.32 USD — | — - | 22.76M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8258.9 USD — |
-5.28
|
22.68M USD — | 8258.77 USD — | 8644.75 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 207.31 USD — |
-5.72
|
22.19M USD — | 207.1 USD — | 216.72 USD — | — - | 22.19M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 120.81 USD — |
-1.12
|
21.23M USD — | 120.79 USD — | 122.64 USD — | — - | 21.23M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1165.22 USD — |
+0.69
|
21.19M USD — | 1157.45 USD — | 1173.24 USD — | — - | 21.19M USD — |
| Dow Jones U.S. Business Support DJUSIV | 883.77 USD — |
-1.14
|
21.11M USD — | 877.7 USD — | 894.95 USD — | — - | 21.11M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 784.56 USD — |
-1.05
|
21.09M USD — | 783.37 USD — | 795.54 USD — | — - | 21.09M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1297.49 USD — |
-1.03
|
20.18M USD — | 1295.59 USD — | 1314.82 USD — | — - | 20.18M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1094.29 USD — |
-1.72
|
18.14M USD — | 1082.37 USD — | 1110.3 USD — | — - | 18.14M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 436.3 USD — |
-2.41
|
17.41M USD — | 436.18 USD — | 450.36 USD — | — - | 17.41M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1280.52 USD — |
+1.8
|
17.19M USD — | 1257.86 USD — | 1291.77 USD — | — - | 17.19M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2333.06 USD — |
+1.39
|
17.09M USD — | 2288.4 USD — | 2336.17 USD — | — - | 17.09M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1772.06 USD — |
-0.04
|
16.81M USD — | 1766 USD — | 1788.81 USD — | — - | 16.81M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 969.42 USD — |
-1.43
|
15.86M USD — | 968.37 USD — | 996.34 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.18 USD — |
-5.91
|
15.76M USD — | 238.93 USD — | 250.43 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2405.16 USD — |
-4.28
|
15.76M USD — | 2315.65 USD — | 2459.26 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 294.67 USD — |
-3.11
|
15.23M USD — | 294.29 USD — | 304.69 USD — | — - | 15.23M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 252 USD — |
-1.87
|
15.03M USD — | 251.65 USD — | 259.24 USD — | — - | 15.03M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1379.09 USD — |
+1.5
|
14.88M USD — | 1361.21 USD — | 1388.26 USD — | — - | 14.88M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.6 USD — |
+1.31
|
14.85M USD — | 605.55 USD — | 622.87 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 830.44 USD — |
-3.38
|
14.75M USD — | 825.75 USD — | 866.28 USD — | — - | 14.75M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 718.85 USD — |
-0.86
|
14.03M USD — | 718.67 USD — | 728.89 USD — | — - | 14.03M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 504.43 USD — |
-1.52
|
13.45M USD — | 504.06 USD — | 513.65 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 240.53 USD — |
-1.52
|
13.45M USD — | 240.35 USD — | 244.92 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3066.71 USD — |
-5.69
|
13.39M USD — | 3058.08 USD — | 3243 USD — | — - | 13.39M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1263.2 USD — |
+2.41
|
12.53M USD — | 1239.1 USD — | 1263.87 USD — | — - | 12.53M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 944.67 USD — |
-2.73
|
12.5M USD — | 943.84 USD — | 979.38 USD — | — - | 12.5M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4057.8 USD — |
-1.54
|
12.13M USD — | 4055.85 USD — | 4131.88 USD — | — - | 12.13M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1418.99 USD — |
-3.66
|
11.53M USD — | 1416.59 USD — | 1460.62 USD — | — - | 11.53M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 127.43 USD — |
-2.13
|
10.97M USD — | 127.43 USD — | 130.87 USD — | — - | 10.97M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.84 USD — |
+0.31
|
10.69M USD — | 631.51 USD — | 641.28 USD — | — - | 10.69M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2258.98 USD — |
-2.99
|
8.75M USD — | 2249.63 USD — | 2328.22 USD — | — - | 8.75M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5596.48 USD — |
-1.73
|
7.18M USD — | 5577.09 USD — | 5752.54 USD — | — - | 7.18M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.82 USD — |
+0.79
|
6.96M USD — | 380.46 USD — | 384.64 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 223.93 USD — |
-9.47
|
6.52M USD — | 223.69 USD — | 244.73 USD — | — - | 6.52M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 877.93 USD — |
-0.78
|
6.39M USD — | 877.39 USD — | 895.35 USD — | — - | 6.39M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 777.72 USD — |
-1.34
|
6.11M USD — | 777.57 USD — | 790.81 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 284.72 USD — |
+1
|
5.13M USD — | 281.2 USD — | 284.72 USD — | — - | 5.13M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1308.66 USD — |
+1.13
|
4.8M USD — | 1290.95 USD — | 1319.41 USD — | — - | 4.8M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.2 USD — |
-0.88
|
4.6M USD — | 116.31 USD — | 121.97 USD — | — - | 4.6M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.53 USD — |
+0.94
|
3.43M USD — | 414.07 USD — | 420.19 USD — | — - | 3.43M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 386.3 USD — |
-3.88
|
3.2M USD — | 386.1 USD — | 401.91 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2638.13 USD — |
+0.56
|
3.16M USD — | 2629.05 USD — | 2677.23 USD — | — - | 3.16M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 561.07 USD — |
+2.28
|
1.38M USD — | 553.28 USD — | 565.81 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.17 USD — |
-0.32
|
1.34M USD — | 86.66 USD — | 89.5 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.2 USD — |
+0.46
|
1.33M USD — | 65.12 USD — | 65.87 USD — | — - | 1.33M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 230.84 USD — |
-1.32
|
907.78K USD — | 229.93 USD — | 238.83 USD — | — - | 907.78K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 458.11 USD — |
-2.45
|
900.33K USD — | 457.96 USD — | 469.6 USD — | — - | 900.33K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 563.48 USD — |
-4.95
|
— — | 562.22 USD — | 585.33 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 938.34 USD — |
-1.82
|
— — | 938.17 USD — | 954.04 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 745.04 USD — |
+1.34
|
— — | 743.37 USD — | 743.96 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15140.27 USD — |
-2.01
|
— — | 15140.27 USD — | 15140.27 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1087.55 EUR 1255.4 USD |
-1.74
|
— — | 1087.55 EUR 1255.4 USD | 1109.35 EUR 1280.56 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 817.86 USD — |
-1.8
|
— — | 814.15 USD — | 816.73 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7641.77 USD — |
-1.08
|
— — | 7640.5 USD — | 7641.02 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 895.1 CHF 1122.66 USD |
+0.6
|
— — | 884.62 CHF 1109.52 USD | 896.47 CHF 1124.38 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12983.08 USD — |
-2
|
— — | 12979.63 USD — | 13234.4 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9206.15 USD — |
-2.01
|
— — | 9203.86 USD — | 9205.12 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4086.77 USD — |
-0.78
|
— — | 4086.88 USD — | 4086.88 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.67 KWD 3555.49 USD |
+0.19
|
— — | 1086.07 KWD 3530.79 USD | 1093.67 KWD 3555.49 USD | — - | — — |
| The Global Dow (USD) GDOW | 6722.25 USD — |
-1.07
|
— — | 6718.27 USD — | 6780.91 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1204.31 USD — |
-1.8
|
— — | 1203.88 USD — | 1230.49 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 414.46 USD — |
-1.81
|
— — | 414.25 USD — | 426.11 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 128111.64 USD — |
-1.86
|
— — | 128104.61 USD — | 130557.89 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 98731.75 USD — |
-2.5
|
— — | 98701.17 USD — | 101294.16 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 558.91 CNY 82.47 USD |
-0.57
|
— — | 554.28 CNY 81.78 USD | 562.12 CNY 82.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 526.35 USD — |
-0.16
|
— — | 524.86 USD — | 525.39 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16922.56 USD — |
-2.72
|
— — | 16888.22 USD — | 17353.11 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1096.37 USD — |
-0.69
|
— — | 1093.91 USD — | 1094.99 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 649.48 CNY 95.83 USD |
-2.02
|
— — | 643.29 CNY 94.92 USD | 662.88 CNY 97.81 USD | — - | — — |
- {{ link.label }} {{link}}