Страница результатов 2 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Pipelines Index DJUSPL | 835.44 USD — |
+0.22
|
1.95M USD — | 833.62 USD — | 836.68 USD — | — - | 1.95M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 297.19 USD — |
+0.64
|
1.94M USD — | 296.05 USD — | 298.13 USD — | — - | 1.94M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1050.65 USD — |
-0.35
|
1.84M USD — | 1047.57 USD — | 1053.32 USD — | — - | 1.84M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 411.01 USD — |
<0.01
|
1.82M USD — | 409.77 USD — | 413.83 USD — | — - | 1.82M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2036.27 USD — |
-0.32
|
1.78M USD — | 2030.33 USD — | 2055.49 USD — | — - | 1.78M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 515.26 USD — |
-0.81
|
1.52M USD — | 513.02 USD — | 517.93 USD — | — - | 1.52M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 244.88 USD — |
-0.82
|
1.52M USD — | 243.79 USD — | 246.15 USD — | — - | 1.52M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 977.26 USD — |
+0.34
|
1.51M USD — | 975.49 USD — | 978.62 USD — | — - | 1.51M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4318.58 USD — |
-0.43
|
1.5M USD — | 4316.5 USD — | 4361.6 USD — | — - | 1.5M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1176.34 USD — |
+0.69
|
1.39M USD — | 1172.82 USD — | 1179.07 USD — | — - | 1.39M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 94.96 USD — |
+1.37
|
1.34M USD — | 93.84 USD — | 95.16 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 609.14 USD — |
-0.76
|
1.32M USD — | 608.76 USD — | 614.26 USD — | — - | 1.32M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1318.83 USD — |
+0.67
|
1.26M USD — | 1310.23 USD — | 1320.14 USD — | — - | 1.26M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3183.41 USD — |
+0.65
|
1.18M USD — | 3150.83 USD — | 3186.41 USD — | — - | 1.18M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 750.73 USD — |
-0.6
|
1.11M USD — | 747.79 USD — | 755.91 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1185.12 USD — |
-0.41
|
1.1M USD — | 1184.64 USD — | 1193.01 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 237.37 USD — |
-0.32
|
1.08M USD — | 236.07 USD — | 237.55 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 589.77 USD — |
+0.03
|
1.07M USD — | 586.59 USD — | 592.74 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 739.25 USD — |
+1.76
|
1.02M USD — | 729.55 USD — | 740.33 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1652.93 USD — |
+0.79
|
1.02M USD — | 1647.65 USD — | 1657.77 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 88.81 USD — |
-0.5
|
987.17K USD — | 88.47 USD — | 88.89 USD — | — - | 987.17K USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1078.6 USD — |
-0.35
|
977.59K USD — | 1076.78 USD — | 1087.77 USD — | — - | 977.59K USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1547.8 USD — |
+0.2
|
952.42K USD — | 1546.14 USD — | 1557.68 USD — | — - | 952.42K USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.74 USD — |
+0.43
|
936.03K USD — | 100.95 USD — | 101.74 USD — | — - | 936.03K USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1111.17 USD — |
-0.19
|
933.22K USD — | 1109.62 USD — | 1120.5 USD — | — - | 933.22K USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 614.99 USD — |
+0.55
|
884.87K USD — | 612.07 USD — | 615.98 USD — | — - | 884.87K USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1130.67 USD — |
+1.07
|
880.92K USD — | 1122.36 USD — | 1132.36 USD — | — - | 880.92K USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2651.14 USD — |
-0.79
|
788.94K USD — | 2651.14 USD — | 2678.09 USD — | — - | 788.94K USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 106.38 USD — |
+1.19
|
761.61K USD — | 105.21 USD — | 106.72 USD — | — - | 761.61K USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 662.02 USD — |
+1.83
|
720.26K USD — | 650.12 USD — | 664.63 USD — | — - | 720.26K USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1565.39 USD — |
+1.14
|
711.42K USD — | 1548.53 USD — | 1566.3 USD — | — - | 711.42K USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1343.07 USD — |
+0.27
|
638.63K USD — | 1335.39 USD — | 1344.82 USD — | — - | 638.63K USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 748 USD — |
-0.67
|
635.63K USD — | 746.33 USD — | 756.27 USD — | — - | 635.63K USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1314.66 USD — |
-1.25
|
632.03K USD — | 1312.23 USD — | 1340.18 USD — | — - | 632.03K USD — |
| Dow Jones U.S. Computer Service DJUSDV | 210.09 USD — |
+0.14
|
616.16K USD — | 209.81 USD — | 211.18 USD — | — - | 616.16K USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2403.21 USD — |
-0.31
|
535.6K USD — | 2395.16 USD — | 2425.01 USD — | — - | 535.6K USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 770.62 USD — |
+0.21
|
531.44K USD — | 768.42 USD — | 771.68 USD — | — - | 531.44K USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 812.9 USD — |
+0.55
|
506.87K USD — | 808.15 USD — | 816.41 USD — | — - | 506.87K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 621.85 USD — |
+0.12
|
503.67K USD — | 619.5 USD — | 623.41 USD — | — - | 503.67K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 134.71 USD — |
-0.23
|
489.84K USD — | 133.97 USD — | 135.36 USD — | — - | 489.84K USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.27 USD — |
-0.42
|
392.58K USD — | 95.19 USD — | 95.83 USD — | — - | 392.58K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 109.15 USD — |
-0.39
|
382.42K USD — | 108.92 USD — | 109.79 USD — | — - | 382.42K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3676.32 USD — |
-0.67
|
362.79K USD — | 3675.75 USD — | 3718.08 USD — | — - | 362.79K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 277.38 USD — |
+0.55
|
351.71K USD — | 275.97 USD — | 277.57 USD — | — - | 351.71K USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 694.5 USD — |
+0.28
|
323.21K USD — | 693.27 USD — | 696.71 USD — | — - | 323.21K USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1619.05 USD — |
<0.01
|
322.7K USD — | 1605.84 USD — | 1622.58 USD — | — - | 322.7K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 761.94 USD — |
+0.77
|
306.52K USD — | 756.76 USD — | 764.12 USD — | — - | 306.52K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 316.7 USD — |
-0.26
|
294.49K USD — | 315.16 USD — | 319.58 USD — | — - | 294.49K USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 138.46 USD — |
+1.89
|
273.94K USD — | 135.89 USD — | 138.9 USD — | — - | 273.94K USD — |
| Dow Jones U.S. Defense Index DJUSDN | 624.67 USD — |
+0.55
|
272.76K USD — | 621.63 USD — | 626.14 USD — | — - | 272.76K USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.55 USD — |
+0.67
|
269.76K USD — | 10.51 USD — | 10.57 USD — | — - | 269.76K USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 72.47 USD — |
+1.09
|
210.83K USD — | 72.26 USD — | 72.74 USD — | — - | 210.83K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 509.91 USD — |
+0.8
|
179.74K USD — | 506.21 USD — | 510.65 USD — | — - | 179.74K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 428.51 USD — |
-0.52
|
165.88K USD — | 427.28 USD — | 433.21 USD — | — - | 165.88K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2701.85 USD — |
+1.23
|
127.81K USD — | 2677.44 USD — | 2708.14 USD — | — - | 127.81K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 541.76 USD — |
+0.16
|
83.98K USD — | 540.92 USD — | 544.33 USD — | — - | 83.98K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.26 USD — |
-0.15
|
67.16K USD — | 46.98 USD — | 47.29 USD — | — - | 67.16K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 536.91 USD — |
+0.97
|
31.06K USD — | 535.48 USD — | 538.9 USD — | — - | 31.06K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 391.51 USD — |
-0.38
|
25.21K USD — | 391.51 USD — | 397.22 USD — | — - | 25.21K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.07 USD — |
-0.58
|
5.93K USD — | 50.92 USD — | 51.38 USD — | — - | 5.93K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7304.82 EGP 237.56 USD |
+0.68
|
— — | 7254.29 EGP 235.91 USD | 7353.21 EGP 239.13 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 254.29 USD — |
+0.84
|
— — | 252.55 USD — | 255.07 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 674.98 USD — |
+0.37
|
— — | 672.47 USD — | 675.55 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 669.12 USD — |
+0.44
|
— — | 664.65 USD — | 672.65 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11307.51 USD — |
+0.05
|
— — | 11275.3 USD — | 11339.7 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 839.85 EUR 918.07 USD |
-0.04
|
— — | 835.92 EUR 913.77 USD | 840.8 EUR 919.11 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 633.95 USD — |
+0.64
|
— — | 630.4 USD — | 635.45 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6507.84 USD — |
+0.1
|
— — | 6489.13 USD — | 6515.95 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 783.27 CHF 891.19 USD |
+0.78
|
— — | 777.18 CHF 884.26 USD | 785.27 CHF 893.47 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9482.59 USD — |
+0.16
|
— — | 9457.29 USD — | 9498.37 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 860.91 EUR 941.09 USD |
+0.47
|
— — | 856.42 EUR 936.18 USD | 864.42 EUR 944.93 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6842.99 USD — |
+0.14
|
— — | 6826.32 USD — | 6853.56 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 5147.78 USD — |
+0.81
|
— — | 5104.34 USD — | 5147.94 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 794.1 KWD 2581.6 USD |
-0.19
|
— — | 793.08 KWD 2578.28 USD | 799.4 KWD 2598.83 USD | — - | — — |
| The Global Dow (USD) GDOW | 4712.04 USD — |
+0.72
|
— — | 4682.01 USD — | 4714.37 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 932.26 USD — |
-0.39
|
— — | 929.05 USD — | 938.28 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 304.75 USD — |
-0.24
|
— — | 303.4 USD — | 306.55 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 97644.89 USD — |
+0.59
|
— — | 97067.8 USD — | 97854.7 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57240.2 USD — |
+0.6
|
— — | 57211.9 USD — | 57616 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 406.07 CNY 56.46 USD |
+0.84
|
— — | 401.53 CNY 55.83 USD | 406.5 CNY 56.52 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 409.74 USD — |
+1.17
|
— — | 405.3 USD — | 411.33 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18010.37 USD — |
-0.47
|
— — | 17962 USD — | 18182.2 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 759.79 USD — |
-0.44
|
— — | 757.57 USD — | 771.57 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 390.44 CNY 54.29 USD |
+0.7
|
— — | 384.32 CNY 53.44 USD | 391.02 CNY 54.37 USD | — - | — — |
- {{ link.label }} {{link}}