Страница результатов 2 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Computer Service DJUSDV | 312.28 USD — |
+2.85
|
1.13M USD — | 307.4 USD — | 312.28 USD — | — - | 1.13M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1518.77 USD — |
+0.74
|
1.11M USD — | 1507.45 USD — | 1520.02 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2392.11 USD — |
+1.02
|
996.72K USD — | 2371.06 USD — | 2392.11 USD — | — - | 996.72K USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1057.93 USD — |
-0.24
|
964.88K USD — | 1055.62 USD — | 1060.44 USD — | — - | 964.88K USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1140.97 USD — |
+0.26
|
952.57K USD — | 1139.05 USD — | 1142.03 USD — | — - | 952.57K USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1316.57 USD — |
+0.42
|
876.44K USD — | 1308.91 USD — | 1316.58 USD — | — - | 876.44K USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.55 USD — |
-0.07
|
847.35K USD — | 404.57 USD — | 405.55 USD — | — - | 847.35K USD — |
| Dow Jones U.S. Business Support DJUSIV | 1096.53 USD — |
+0.58
|
727.19K USD — | 1090.67 USD — | 1096.96 USD — | — - | 727.19K USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2453.6 USD — |
+0.17
|
714.75K USD — | 2445.39 USD — | 2454.39 USD — | — - | 714.75K USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 921.06 USD — |
+0.47
|
697.08K USD — | 916.35 USD — | 921.07 USD — | — - | 697.08K USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1028.55 USD — |
+0.85
|
671.01K USD — | 1019.85 USD — | 1028.86 USD — | — - | 671.01K USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 821.26 USD — |
-0.33
|
634.63K USD — | 819.56 USD — | 823.31 USD — | — - | 634.63K USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1638.52 USD — |
+0.02
|
612.9K USD — | 1632.7 USD — | 1639.52 USD — | — - | 612.9K USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.92 USD — |
-0.05
|
601.21K USD — | 294.19 USD — | 294.92 USD — | — - | 601.21K USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.34 USD — |
+1.45
|
587.85K USD — | 274.5 USD — | 276.49 USD — | — - | 587.85K USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1295.4 USD — |
+0.34
|
582.62K USD — | 1288.18 USD — | 1295.45 USD — | — - | 582.62K USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1938.92 USD — |
+0.47
|
570.19K USD — | 1927.39 USD — | 1940.03 USD — | — - | 570.19K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 133.21 USD — |
+4.04
|
568.34K USD — | 130.33 USD — | 133.57 USD — | — - | 568.34K USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3418.52 USD — |
+0.62
|
552.57K USD — | 3390.92 USD — | 3420.99 USD — | — - | 552.57K USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.64 USD — |
-0.24
|
552.19K USD — | 12.59 USD — | 12.66 USD — | — - | 552.19K USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.12 USD — |
+0.39
|
546.96K USD — | 1172.41 USD — | 1177.85 USD — | — - | 546.96K USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1308.47 USD — |
+0.77
|
516.44K USD — | 1299.8 USD — | 1308.47 USD — | — - | 516.44K USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 668.8 USD — |
+0.49
|
510.81K USD — | 666.36 USD — | 669.59 USD — | — - | 510.81K USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 746.92 USD — |
+0.89
|
509.25K USD — | 740.57 USD — | 747.46 USD — | — - | 509.25K USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1079.75 USD — |
+0.05
|
449.57K USD — | 1077.43 USD — | 1082.64 USD — | — - | 449.57K USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 557.41 USD — |
+1.46
|
408.28K USD — | 549.39 USD — | 558.35 USD — | — - | 408.28K USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1789.42 USD — |
+0.13
|
403.96K USD — | 1783.9 USD — | 1793.27 USD — | — - | 403.96K USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.39 USD — |
-0.07
|
392.35K USD — | 100.13 USD — | 100.42 USD — | — - | 392.35K USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1940.39 USD — |
<0.01
|
385.54K USD — | 1933.97 USD — | 1949.28 USD — | — - | 385.54K USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 215.44 USD — |
-0.04
|
380.95K USD — | 214.58 USD — | 215.44 USD — | — - | 380.95K USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1161.87 USD — |
+0.96
|
374.85K USD — | 1152.73 USD — | 1162.29 USD — | — - | 374.85K USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 424.26 USD — |
+1.12
|
307.34K USD — | 419.83 USD — | 424.36 USD — | — - | 307.34K USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1289.36 USD — |
+0.82
|
293.82K USD — | 1280.21 USD — | 1289.36 USD — | — - | 293.82K USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.53 USD — |
<0.01
|
284.99K USD — | 108.94 USD — | 109.57 USD — | — - | 284.99K USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1847.82 USD — |
-0.76
|
267.84K USD — | 1840.35 USD — | 1859.62 USD — | — - | 267.84K USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2489.28 USD — |
+0.44
|
244.68K USD — | 2474.18 USD — | 2490.35 USD — | — - | 244.68K USD — |
| Dow Jones U.S. Defense Index DJUSDN | 781.79 USD — |
+0.03
|
225.91K USD — | 778.27 USD — | 781.91 USD — | — - | 225.91K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 609.71 USD — |
+0.63
|
203.45K USD — | 606.7 USD — | 610.36 USD — | — - | 203.45K USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.63 USD — |
+1.17
|
201.37K USD — | 95.14 USD — | 96.84 USD — | — - | 201.37K USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2282.09 USD — |
+1.07
|
198.49K USD — | 2261.05 USD — | 2282.09 USD — | — - | 198.49K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 820.26 USD — |
+0.17
|
188.43K USD — | 818.07 USD — | 822.81 USD — | — - | 188.43K USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.1 USD — |
-0.1
|
179.76K USD — | 702.78 USD — | 706.08 USD — | — - | 179.76K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 389.78 USD — |
+0.02
|
178.64K USD — | 387.65 USD — | 389.99 USD — | — - | 178.64K USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 335.68 USD — |
-0.12
|
177.05K USD — | 335.11 USD — | 336.68 USD — | — - | 177.05K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.12 USD — |
+0.76
|
165.48K USD — | 107.55 USD — | 108.56 USD — | — - | 165.48K USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 962.49 USD — |
+0.53
|
157.28K USD — | 958.06 USD — | 962.76 USD — | — - | 157.28K USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 693.82 USD — |
+0.21
|
155.65K USD — | 689.07 USD — | 693.82 USD — | — - | 155.65K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4443.99 USD — |
+0.48
|
148.19K USD — | 4410.34 USD — | 4447.22 USD — | — - | 148.19K USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1438.02 USD — |
+1.46
|
120.56K USD — | 1419.47 USD — | 1438.64 USD — | — - | 120.56K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 272.51 USD — |
+0.21
|
87.19K USD — | 271.52 USD — | 273.29 USD — | — - | 87.19K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2706.92 USD — |
-0.83
|
85.02K USD — | 2706.07 USD — | 2724.83 USD — | — - | 85.02K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 485.37 USD — |
+0.82
|
73.16K USD — | 483.58 USD — | 487.05 USD — | — - | 73.16K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1469.84 USD — |
-0.46
|
65.94K USD — | 1459.13 USD — | 1472.95 USD — | — - | 65.94K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 494.02 USD — |
+0.62
|
51.67K USD — | 489.98 USD — | 494.3 USD — | — - | 51.67K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 100.2 USD — |
<0.01
|
44.8K USD — | 100.17 USD — | 100.55 USD — | — - | 44.8K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 308.2 USD — |
-0.31
|
20.9K USD — | 307.46 USD — | 309.75 USD — | — - | 20.9K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 366.63 USD — |
+0.92
|
15.97K USD — | 361.41 USD — | 366.63 USD — | — - | 15.97K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.17 USD — |
-0.34
|
11.4K USD — | 58.03 USD — | 58.24 USD — | — - | 11.4K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.8 USD — |
+0.83
|
8.34K USD — | 518.86 USD — | 522.8 USD — | — - | 8.34K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10224.22 EGP 332.49 USD |
-0.18
|
— — | 10223.09 EGP 332.46 USD | 10333.83 EGP 336.06 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 576.2 USD — |
+1.28
|
— — | 567.58 USD — | 577.93 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 883.56 USD — |
+0.07
|
— — | 882.67 USD — | 885.69 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 780.78 USD — |
-0.34
|
— — | 780.09 USD — | 784.25 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14125.83 USD — |
<0.01
|
— — | 14124.31 USD — | 14184.62 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1022.34 EUR 1117.56 USD |
+0.27
|
— — | 1020.29 EUR 1115.31 USD | 1025.32 EUR 1120.81 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 786.3 USD — |
+0.78
|
— — | 780.29 USD — | 786.67 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8204.97 USD — |
-0.18
|
— — | 8200.74 USD — | 8229.36 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 855.42 CHF 973.28 USD |
+0.8
|
— — | 848.49 CHF 965.4 USD | 855.58 CHF 973.47 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11922.5 USD — |
-0.09
|
— — | 11921.96 USD — | 11973.26 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8387.93 USD — |
+0.26
|
— — | 8364.67 USD — | 8396.97 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4744.69 USD — |
+1.05
|
— — | 4690.41 USD — | 4747.43 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1099.03 KWD 3572.92 USD |
+0.18
|
— — | 1095.45 KWD 3561.28 USD | 1101.17 KWD 3579.88 USD | — - | — — |
| The Global Dow (USD) GDOW | 6119.3 USD — |
+0.55
|
— — | 6084.18 USD — | 6119.3 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1271.35 USD — |
+0.08
|
— — | 1270.66 USD — | 1274.52 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 415.68 USD — |
+0.58
|
— — | 415.02 USD — | 416.61 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122608.31 USD — |
+0.77
|
— — | 121687.08 USD — | 122699.84 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 92377.47 USD — |
+0.11
|
— — | 91493.14 USD — | 92404.21 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 549.13 CNY 76.35 USD |
-0.86
|
— — | 546.25 CNY 75.95 USD | 552.4 CNY 76.81 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 500.04 USD — |
+0.59
|
— — | 495.97 USD — | 500.16 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18150.29 USD — |
+0.54
|
— — | 18051.1 USD — | 18161.33 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 848.77 USD — |
+0.73
|
— — | 841.02 USD — | 852.74 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 597.29 CNY 83.05 USD |
-1.09
|
— — | 591.9 CNY 82.3 USD | 600.23 CNY 83.46 USD | — - | — — |
- {{ link.label }} {{link}}