Pagina di risultati 2 per Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 85.63 USD — |
-0.58
|
22.15M USD — | 85.26 USD — | 86.06 USD — | — - | 22.15M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1019.37 USD — |
-1.77
|
21.13M USD — | 1019.02 USD — | 1033 USD — | — - | 21.13M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4703.22 USD — |
-1.97
|
20.83M USD — | 4684.26 USD — | 4793.96 USD — | — - | 20.83M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1624.28 USD — |
+0.19
|
20.6M USD — | 1618.78 USD — | 1637.84 USD — | — - | 20.6M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 105.09 USD — |
-1.31
|
19.97M USD — | 104.68 USD — | 106.38 USD — | — - | 19.97M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 554.76 USD — |
-2.03
|
19.63M USD — | 553.4 USD — | 562.52 USD — | — - | 19.63M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 661.75 USD — |
-2.5
|
19.3M USD — | 659.88 USD — | 700.73 USD — | — - | 19.3M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 264.19 USD — |
-2.04
|
19.16M USD — | 263.52 USD — | 267.92 USD — | — - | 19.16M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3359.78 USD — |
-0.8
|
18.85M USD — | 3341.36 USD — | 3380.65 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 555.66 USD — |
-1.67
|
18.48M USD — | 552.48 USD — | 562.54 USD — | — - | 18.48M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1174.78 USD — |
-1.79
|
18.18M USD — | 1168.65 USD — | 1193.59 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.37 USD — |
-1.05
|
18.06M USD — | 28.36 USD — | 28.67 USD — | — - | 18.06M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 503.7 USD — |
-3.14
|
17.96M USD — | 502.41 USD — | 519.78 USD — | — - | 17.96M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1174.7 USD — |
-1.31
|
16.79M USD — | 1169.04 USD — | 1188.33 USD — | — - | 16.79M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1224.36 USD — |
-0.49
|
16.66M USD — | 1220.69 USD — | 1230.85 USD — | — - | 16.66M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 435.78 USD — |
-1.63
|
16.23M USD — | 434.18 USD — | 441.73 USD — | — - | 16.23M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 642.88 USD — |
-0.74
|
16.18M USD — | 642.28 USD — | 648.71 USD — | — - | 16.18M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 940.7 USD — |
-0.97
|
14.78M USD — | 939.15 USD — | 948.63 USD — | — - | 14.78M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1350.48 USD — |
-2.11
|
14.58M USD — | 1344.23 USD — | 1369.93 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 991.39 USD — |
-2.44
|
14M USD — | 987.87 USD — | 1008.42 USD — | — - | 14M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 691.63 USD — |
-1.84
|
13.87M USD — | 688.16 USD — | 707.2 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 980.41 USD — |
-1.8
|
13.47M USD — | 979.46 USD — | 995.31 USD — | — - | 13.47M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1950.4 USD — |
-0.34
|
13.28M USD — | 1940.24 USD — | 1965.75 USD — | — - | 13.28M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 811.76 USD — |
-0.63
|
12.03M USD — | 808.35 USD — | 816.92 USD — | — - | 12.03M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2616.41 USD — |
-1.25
|
11.91M USD — | 2605.44 USD — | 2640.84 USD — | — - | 11.91M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 602.55 USD — |
-1.17
|
11.22M USD — | 599.86 USD — | 609.14 USD — | — - | 11.22M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 767.13 USD — |
-1.42
|
11.17M USD — | 763.88 USD — | 774.09 USD — | — - | 11.17M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 778.47 USD — |
-1.4
|
9.83M USD — | 774.67 USD — | 787.45 USD — | — - | 9.83M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 223.26 USD — |
-2.02
|
9.13M USD — | 222.69 USD — | 226.24 USD — | — - | 9.13M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1567.64 USD — |
-1.2
|
8.47M USD — | 1559.19 USD — | 1587.59 USD — | — - | 8.47M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1309.87 USD — |
-2.18
|
7.84M USD — | 1304.65 USD — | 1338.14 USD — | — - | 7.84M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2540.66 USD — |
+0.35
|
7.75M USD — | 2508.24 USD — | 2540.66 USD — | — - | 7.75M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 120.25 USD — |
-2.84
|
7.4M USD — | 119.57 USD — | 129.78 USD — | — - | 7.4M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 736.84 USD — |
-0.83
|
6.84M USD — | 732.58 USD — | 740.4 USD — | — - | 6.84M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 134.26 USD — |
-2.17
|
6.6M USD — | 134.16 USD — | 136.8 USD — | — - | 6.6M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 663.4 USD — |
-0.82
|
6.01M USD — | 660.84 USD — | 670.93 USD — | — - | 6.01M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3680.1 USD — |
-2.76
|
5.82M USD — | 3666.62 USD — | 3758.31 USD — | — - | 5.82M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 613.45 USD — |
-0.52
|
5.61M USD — | 612.88 USD — | 624.34 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1311.51 USD — |
-1.44
|
5.32M USD — | 1305.93 USD — | 1330.95 USD — | — - | 5.32M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 9.86 USD — |
-0.8
|
5.28M USD — | 9.79 USD — | 9.9 USD — | — - | 5.28M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 135.91 USD — |
-2.8
|
5.01M USD — | 135.85 USD — | 139.36 USD — | — - | 5.01M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1908.11 USD — |
-0.7
|
4.95M USD — | 1889.1 USD — | 1910.19 USD — | — - | 4.95M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 343.77 USD — |
-2.76
|
4.92M USD — | 342.43 USD — | 352.14 USD — | — - | 4.92M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 272.36 USD — |
-0.66
|
4.69M USD — | 271.1 USD — | 275.55 USD — | — - | 4.69M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 71.65 USD — |
-0.51
|
4.43M USD — | 71.19 USD — | 72.47 USD — | — - | 4.43M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 652.34 USD — |
-2.51
|
4.32M USD — | 652.02 USD — | 665.49 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 587.58 USD — |
-0.54
|
4.15M USD — | 585.45 USD — | 591.68 USD — | — - | 4.15M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 525.66 USD — |
-2.22
|
3.86M USD — | 525.38 USD — | 540.22 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 106.42 USD — |
-1.72
|
3.6M USD — | 105.89 USD — | 108.12 USD — | — - | 3.6M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 515.28 USD — |
-0.77
|
3.04M USD — | 511.02 USD — | 515.98 USD — | — - | 3.04M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2421.95 USD — |
-1.19
|
2.54M USD — | 2411.65 USD — | 2452.66 USD — | — - | 2.54M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 659.39 USD — |
-2.13
|
1.46M USD — | 658.68 USD — | 673.76 USD — | — - | 1.46M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.26 USD — |
-1.09
|
1.15M USD — | 47.24 USD — | 48.01 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 497.81 USD — |
-0.81
|
856.48K USD — | 496.23 USD — | 503.51 USD — | — - | 856.48K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 50.95 USD — |
-1.79
|
463.72K USD — | 50.69 USD — | 51.56 USD — | — - | 463.72K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 321.39 USD — |
-1.15
|
254.05K USD — | 319.85 USD — | 327.05 USD — | — - | 254.05K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7460.72 EGP 242.63 USD |
+1.24
|
— — | 7363.24 EGP 239.45 USD | 7472.7 EGP 243.01 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 248.7 USD — |
-1.45
|
— — | 246.81 USD — | 262.44 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 616.55 USD — |
-1.42
|
— — | 616.37 USD — | 617 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 686.49 USD — |
-1.52
|
— — | 685.74 USD — | 688.52 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10551.64 USD — |
-1.49
|
— — | 10551.64 USD — | 10551.64 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 774.98 EUR 847.16 USD |
-0.93
|
— — | 774.84 EUR 847 USD | 776.13 EUR 848.41 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 611.25 USD — |
-1.01
|
— — | 610.31 USD — | 611.84 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6344.4 USD — |
-1.56
|
— — | 6331.3 USD — | 6344.9 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 741.98 CHF 844.21 USD |
-0.85
|
— — | 740.14 CHF 842.12 USD | 752.57 CHF 856.26 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8674.1 USD — |
-1.35
|
— — | 8672.3 USD — | 8680.49 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 832.08 EUR 909.58 USD |
-0.97
|
— — | 829.83 EUR 907.12 USD | 849.29 EUR 928.39 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6462.34 USD — |
-1.23
|
— — | 6451.92 USD — | 6462.39 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4648.05 USD — |
-2.17
|
— — | 4635.93 USD — | 4702.23 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 819.32 KWD 2663.59 USD |
-0.97
|
— — | 819.1 KWD 2662.87 USD | 819.56 KWD 2664.37 USD | — - | — — |
| The Global Dow (USD) GDOW | 4549.02 USD — |
-1.06
|
— — | 4543.74 USD — | 4549.86 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 928.24 USD — |
-2.21
|
— — | 925.5 USD — | 941.94 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 320.37 USD — |
-2.66
|
— — | 319.96 USD — | 325.29 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 93855.13 USD — |
-1.24
|
— — | 93594.67 USD — | 95030.9 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 54853.59 USD — |
-1.16
|
— — | 54713.32 USD — | 55803.07 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 416.95 CNY 57.97 USD |
+0.6
|
— — | 408.72 CNY 56.83 USD | 418.38 CNY 58.17 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 397.25 USD — |
-0.43
|
— — | 396.73 USD — | 397.39 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 19194.37 USD — |
-0.17
|
— — | 19015.59 USD — | 19197.38 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 714.87 USD — |
-0.97
|
— — | 714.04 USD — | 715.07 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 415.48 CNY 57.77 USD |
-0.31
|
— — | 406.63 CNY 56.54 USD | 416.93 CNY 57.97 USD | — - | — — |
- {{ link.label }} {{link}}