Pagina di risultati 2 per Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Personal Product DJUSCM | 388.56 USD — |
+0.29
|
24.3M USD — | 384.73 USD — | 390.18 USD — | — - | 24.3M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4429.29 USD — |
+0.21
|
24.16M USD — | 4396.47 USD — | 4478.15 USD — | — - | 24.16M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 847.5 USD — |
-0.04
|
22.64M USD — | 840.28 USD — | 854.46 USD — | — - | 22.64M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1121.55 USD — |
+0.12
|
22.38M USD — | 1107.41 USD — | 1131.77 USD — | — - | 22.38M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 406.37 USD — |
+1.37
|
22M USD — | 400.71 USD — | 407 USD — | — - | 22M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1272.89 USD — |
-0.14
|
21.84M USD — | 1266.78 USD — | 1279.92 USD — | — - | 21.84M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1942.07 USD — |
+1.07
|
21.49M USD — | 1926.82 USD — | 1945.33 USD — | — - | 21.49M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1301.91 USD — |
-0.43
|
20.71M USD — | 1289.95 USD — | 1320.24 USD — | — - | 20.71M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 261.97 USD — |
+0.27
|
19.54M USD — | 258.86 USD — | 263.96 USD — | — - | 19.54M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1370.49 USD — |
+0.01
|
18.8M USD — | 1358.57 USD — | 1380.89 USD — | — - | 18.8M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 715.59 USD — |
+0.02
|
18.8M USD — | 708.42 USD — | 720.91 USD — | — - | 18.8M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.24 USD — |
+0.82
|
16.94M USD — | 94.15 USD — | 95.47 USD — | — - | 16.94M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 768.16 USD — |
-0.04
|
16.7M USD — | 762.3 USD — | 775.15 USD — | — - | 16.7M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2942.01 USD — |
-0.15
|
16.64M USD — | 2916.95 USD — | 2965.9 USD — | — - | 16.64M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 94.72 USD — |
+0.94
|
15.73M USD — | 93.45 USD — | 95.41 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1118.96 USD — |
-0.49
|
15M USD — | 1113.49 USD — | 1127.95 USD — | — - | 15M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 118.19 USD — |
-0.27
|
14.97M USD — | 116.74 USD — | 119.56 USD — | — - | 14.97M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 987.68 USD — |
-0.44
|
13.49M USD — | 981.11 USD — | 1002.82 USD — | — - | 13.49M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 498.15 USD — |
-0.3
|
13.37M USD — | 492.27 USD — | 506.92 USD — | — - | 13.37M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.17 USD — |
+0.38
|
13.27M USD — | 106.67 USD — | 110.11 USD — | — - | 13.27M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 241.37 USD — |
+0.85
|
13.19M USD — | 239.09 USD — | 241.84 USD — | — - | 13.19M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 330.18 USD — |
+0.72
|
12.48M USD — | 327.65 USD — | 332.76 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 143.33 USD — |
+1.09
|
12.37M USD — | 140.19 USD — | 143.38 USD — | — - | 12.37M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 127.32 USD — |
+1.09
|
12.37M USD — | 124.53 USD — | 127.37 USD — | — - | 12.37M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1669.79 USD — |
+0.29
|
12.37M USD — | 1657.37 USD — | 1680.44 USD — | — - | 12.37M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 788.01 USD — |
+0.16
|
12.2M USD — | 781.36 USD — | 796 USD — | — - | 12.2M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1223.11 USD — |
+0.72
|
12.04M USD — | 1216.39 USD — | 1232.51 USD — | — - | 12.04M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.8 USD — |
+0.75
|
11.93M USD — | 10.71 USD — | 10.84 USD — | — - | 11.93M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1270.02 USD — |
+0.62
|
11.48M USD — | 1252 USD — | 1276.31 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 796.47 USD — |
+0.89
|
11.46M USD — | 791.63 USD — | 800.68 USD — | — - | 11.46M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1087.88 USD — |
+0.5
|
10.84M USD — | 1079.96 USD — | 1090.43 USD — | — - | 10.84M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 786.91 USD — |
-0.04
|
10.82M USD — | 778.58 USD — | 793.49 USD — | — - | 10.82M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 254.97 USD — |
+1.23
|
10.76M USD — | 251.6 USD — | 255.35 USD — | — - | 10.76M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1423.24 USD — |
+0.24
|
10.07M USD — | 1401.18 USD — | 1440.29 USD — | — - | 10.07M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 639.51 USD — |
-0.24
|
8.28M USD — | 633.65 USD — | 646.38 USD — | — - | 8.28M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 855.23 USD — |
+0.64
|
8.19M USD — | 843.83 USD — | 858.42 USD — | — - | 8.19M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 304.79 USD — |
-0.24
|
8.1M USD — | 301.97 USD — | 308.07 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1656.67 USD — |
+0.51
|
7.97M USD — | 1640.93 USD — | 1659.13 USD — | — - | 7.97M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 666.43 USD — |
+0.44
|
7.53M USD — | 658.87 USD — | 667.6 USD — | — - | 7.53M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3662.09 USD — |
+0.62
|
7.43M USD — | 3621.96 USD — | 3707.7 USD — | — - | 7.43M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 87.32 USD — |
-0.58
|
7.35M USD — | 86.05 USD — | 88.96 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2095.29 USD — |
+0.35
|
7.2M USD — | 2075.04 USD — | 2111.54 USD — | — - | 7.2M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 675.19 USD — |
+0.47
|
6.54M USD — | 669.98 USD — | 682.3 USD — | — - | 6.54M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 359.62 USD — |
+0.36
|
6.22M USD — | 355.41 USD — | 359.62 USD — | — - | 6.22M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 74.39 USD — |
+0.73
|
5.66M USD — | 73.43 USD — | 75.26 USD — | — - | 5.66M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 759.44 USD — |
-0.24
|
5.38M USD — | 755.12 USD — | 764.18 USD — | — - | 5.38M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 370.65 USD — |
+0.26
|
4.06M USD — | 368.58 USD — | 374.21 USD — | — - | 4.06M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 320.68 USD — |
-0.41
|
3.84M USD — | 317.91 USD — | 328.9 USD — | — - | 3.84M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 361.09 USD — |
+0.2
|
3.38M USD — | 356.62 USD — | 363.75 USD — | — - | 3.38M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2953.79 USD — |
+0.26
|
2.74M USD — | 2910.68 USD — | 2967.17 USD — | — - | 2.74M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 578.83 USD — |
-0.18
|
1.52M USD — | 576.18 USD — | 587.1 USD — | — - | 1.52M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 520.33 USD — |
+0.88
|
1.15M USD — | 514.78 USD — | 521.46 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.24 USD — |
+0.23
|
749.65K USD — | 51.61 USD — | 52.38 USD — | — - | 749.65K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 314.4 USD — |
-1.03
|
346.54K USD — | 312.76 USD — | 320.1 USD — | — - | 346.54K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 56.27 USD — |
-0.48
|
184K USD — | 55.85 USD — | 57.03 USD — | — - | 184K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8114.47 EGP 263.89 USD |
+0.52
|
— — | 8056.02 EGP 261.98 USD | 8122.27 EGP 264.14 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 365.63 USD — |
+0.98
|
— — | 358.05 USD — | 365.67 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 663.55 USD — |
+0.05
|
— — | 663.73 USD — | 664.15 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 712.59 USD — |
+0.82
|
— — | 714.24 USD — | 716.78 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10935.9 USD — |
-0.09
|
— — | 10935.9 USD — | 10935.9 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 780.78 EUR 853.5 USD |
-0.04
|
— — | 778.61 EUR 851.13 USD | 780.61 EUR 853.31 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 650.78 USD — |
+0.32
|
— — | 650.02 USD — | 652.49 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6949.21 USD — |
+0.02
|
— — | 6948.99 USD — | 6969.54 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 785.89 CHF 894.17 USD |
+0.62
|
— — | 780.18 CHF 887.68 USD | 787.2 CHF 895.67 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9154.6 USD — |
+0.03
|
— — | 9158.19 USD — | 9166.42 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 832.81 EUR 910.37 USD |
-0.06
|
— — | 831.84 EUR 909.31 USD | 837.33 EUR 915.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6641.66 USD — |
+0.13
|
— — | 6645.17 USD — | 6652.71 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4613.05 USD — |
+1.57
|
— — | 4606.02 USD — | 4641.86 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 932.87 KWD 3032.74 USD |
-0.47
|
— — | 932.6 KWD 3031.86 USD | 933.02 KWD 3033.22 USD | — - | — — |
| The Global Dow (USD) GDOW | 5070.98 USD — |
+0.67
|
— — | 5074.23 USD — | 5081.87 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1047.98 USD — |
-0.02
|
— — | 1036.28 USD — | 1055.39 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 344.05 USD — |
+0.09
|
— — | 340.47 USD — | 346.36 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 101228.11 USD — |
+0.28
|
— — | 100326.56 USD — | 101697.37 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 67775.61 USD — |
+0.68
|
— — | 67146.98 USD — | 68296.2 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 453.38 CNY 63.04 USD |
-0.23
|
— — | 451.99 CNY 62.85 USD | 454.61 CNY 63.21 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 439.82 USD — |
+0.6
|
— — | 440.24 USD — | 441.58 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16463.51 USD — |
+0.17
|
— — | 16301.99 USD — | 16613.43 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 727.28 USD — |
-0.09
|
— — | 727.75 USD — | 729.79 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 451.31 CNY 62.75 USD |
-0.88
|
— — | 448.51 CNY 62.36 USD | 453.64 CNY 63.08 USD | — - | — — |
- {{ link.label }} {{link}}