Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Top Household Appliances 980028.SZ | 10472.87 CNY 1456.18 USD |
-8.9
|
632.57M CNY 87.95M USD | 10335.3 CNY 1437.05 USD | 10844.86 CNY 1507.91 USD | — - | 632.57M CNY 87.95M USD |
| CSSW SECURITIES 399707.SZ | 5329.54 CNY 741.04 USD |
-9.99
|
632.03M CNY 87.88M USD | 5260.22 CNY 731.4 USD | 5657.56 CNY 786.65 USD | — - | 632.03M CNY 87.88M USD |
| 300 REAL ESTATE EW 399983.SZ | 2059.75 CNY 286.39 USD |
-7.06
|
623.84M CNY 86.74M USD | 2022.11 CNY 281.16 USD | 2160.28 CNY 300.37 USD | — - | 623.84M CNY 86.74M USD |
| Green Electricity 399438.SZ | 1874.3 CNY 260.61 USD |
-5.2
|
621.28M CNY 86.39M USD | 1832.56 CNY 254.81 USD | 1946.87 CNY 270.7 USD | — - | 621.28M CNY 86.39M USD |
| SZSE Telecommunication services 399621.SZ | 3840.91 CNY 534.05 USD |
-14.54
|
588.59M CNY 81.84M USD | 3822.01 CNY 531.43 USD | 4112.71 CNY 571.85 USD | — - | 588.59M CNY 81.84M USD |
| CNI SMALL CAP. HB 399409.SZ | 4327.41 CNY 601.7 USD |
-12.51
|
588.03M CNY 81.76M USD | 4234.11 CNY 588.73 USD | 4716.52 CNY 655.8 USD | — - | 588.03M CNY 81.76M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6690.02 CNY 930.2 USD |
-6.56
|
566.54M CNY 78.77M USD | 6569.95 CNY 913.51 USD | 6897.37 CNY 959.03 USD | — - | 566.54M CNY 78.77M USD |
| SZSE Venture Capital 399696.SZ | 2289.61 CNY 318.35 USD |
-12.85
|
555.24M CNY 77.2M USD | 2262.32 CNY 314.56 USD | 2470.92 CNY 343.57 USD | — - | 555.24M CNY 77.2M USD |
| ChiNext EW 399635.SZ | 1366.45 CNY 190 USD |
-12.61
|
551.78M CNY 76.72M USD | 1330.02 CNY 184.93 USD | 1492.24 CNY 207.49 USD | — - | 551.78M CNY 76.72M USD |
| ChiNext 399006.SZ | 1807.21 CNY 251.28 USD |
-12.5
|
551.78M CNY 76.72M USD | 1756.64 CNY 244.25 USD | 1939.27 CNY 269.64 USD | — - | 551.78M CNY 76.72M USD |
| ChiNext TRI 399606.SZ | 1979.51 CNY 275.24 USD |
-12.5
|
551.78M CNY 76.72M USD | 1924.12 CNY 267.54 USD | 2124.17 CNY 295.35 USD | — - | 551.78M CNY 76.72M USD |
| SZSE 1000 399011.SZ | 4564.28 CNY 634.63 USD |
-10.28
|
541.5M CNY 75.29M USD | 4498.84 CNY 625.53 USD | 4823.05 CNY 670.61 USD | — - | 541.5M CNY 75.29M USD |
| SZSE A Health care EW 399676.SZ | 2788.5 CNY 387.72 USD |
-12.57
|
534.7M CNY 74.35M USD | 2753.2 CNY 382.81 USD | 3071.64 CNY 427.09 USD | — - | 534.7M CNY 74.35M USD |
| SZSE A Health Care 399674.SZ | 1651.66 CNY 229.65 USD |
-9.7
|
534.7M CNY 74.35M USD | 1617.39 CNY 224.89 USD | 1771.65 CNY 246.34 USD | — - | 534.7M CNY 74.35M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5731.03 CNY 796.86 USD |
-4.33
|
513.66M CNY 71.42M USD | 5561.25 CNY 773.25 USD | 5886.57 CNY 818.49 USD | — - | 513.66M CNY 71.42M USD |
| SME 300 Low Volatility 399663.SZ | 1629.35 CNY 226.55 USD |
-7.89
|
509.78M CNY 70.88M USD | 1610.77 CNY 223.97 USD | 1713.34 CNY 238.23 USD | — - | 509.78M CNY 70.88M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1682.35 HKD 215.11 USD |
-12.73
|
551.78M HKD 70.55M USD | 1635.01 HKD 209.06 USD | 1807.44 HKD 231.1 USD | — - | 551.78M HKD 70.55M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1842.74 HKD 235.62 USD |
-12.73
|
551.78M HKD 70.55M USD | 1790.89 HKD 228.99 USD | 1979.76 HKD 253.14 USD | — - | 551.78M HKD 70.55M USD |
| SZSE Component Telecom Sector 399688.SZ | 1836.95 CNY 255.42 USD |
-14.7
|
474.15M CNY 65.93M USD | 1831.87 CNY 254.71 USD | 1960.62 CNY 272.61 USD | — - | 474.15M CNY 65.93M USD |
| SZSE Advantage Growth 399698.SZ | 35794.79 CNY 4977.03 USD |
-13.89
|
466.61M CNY 64.88M USD | 35543.44 CNY 4942.08 USD | 39301.73 CNY 5464.65 USD | — - | 466.61M CNY 64.88M USD |
| SZSE Energy 399613.SZ | 2642.18 CNY 367.38 USD |
-9.87
|
455.35M CNY 63.31M USD | 2631.46 CNY 365.89 USD | 2784.71 CNY 387.2 USD | — - | 455.35M CNY 63.31M USD |
| SZSE CSR 399341.SZ | 1387.88 CNY 192.98 USD |
-7.8
|
448.25M CNY 62.33M USD | 1365.53 CNY 189.87 USD | 1442.87 CNY 200.62 USD | — - | 448.25M CNY 62.33M USD |
| Shenzhen Enterprises 399352.SZ | 8046.41 CNY 1118.8 USD |
-9.51
|
445.11M CNY 61.89M USD | 7920.75 CNY 1101.33 USD | 8427.97 CNY 1171.85 USD | — - | 445.11M CNY 61.89M USD |
| CNI SERVICE INDEX 399320.SZ | 2080.45 CNY 289.27 USD |
-4.81
|
405.99M CNY 56.45M USD | 2038.61 CNY 283.45 USD | 2145.88 CNY 298.37 USD | — - | 405.99M CNY 56.45M USD |
| SZSE Convertible Bond 399307.SZ | 293.03 CNY 40.74 USD |
-4.98
|
402.71M CNY 55.99M USD | 292.98 CNY 40.74 USD | 303.18 CNY 42.16 USD | — - | 402.71M CNY 55.99M USD |
| ChiNext Composite 399102.SZ | 2406.05 CNY 334.54 USD |
-14.89
|
342.79M CNY 47.66M USD | 2357.76 CNY 327.83 USD | 2654.77 CNY 369.13 USD | — - | 342.79M CNY 47.66M USD |
| SZSE 300 Growth 399346.SZ | 2719.7 CNY 378.16 USD |
-9.84
|
340.17M CNY 47.3M USD | 2671.24 CNY 371.42 USD | 2847.32 CNY 395.9 USD | — - | 340.17M CNY 47.3M USD |
| CNI SMALL CAP. LV 399408.SZ | 12828.75 CNY 1783.75 USD |
-8
|
334.86M CNY 46.56M USD | 12709.77 CNY 1767.21 USD | 13525.01 CNY 1880.56 USD | — - | 334.86M CNY 46.56M USD |
| CCTV 50 INDEX 399550.SZ | 6943 CNY 965.38 USD |
-6.05
|
317.27M CNY 44.11M USD | 6784.91 CNY 943.4 USD | 7163.71 CNY 996.07 USD | — - | 317.27M CNY 44.11M USD |
| SZSE 100 Low Volatility 399645.SZ | 8405.3 CNY 1168.7 USD |
-6.47
|
315.09M CNY 43.81M USD | 8262.33 CNY 1148.82 USD | 8715.19 CNY 1211.79 USD | — - | 315.09M CNY 43.81M USD |
| SZSE Component Energy Sector 399680.SZ | 555.02 CNY 77.17 USD |
-9.31
|
309.9M CNY 43.09M USD | 551.78 CNY 76.72 USD | 582 CNY 80.92 USD | — - | 309.9M CNY 43.09M USD |
| CSI IT 399935.SZ | 4163.71 CNY 578.94 USD |
-9.45
|
286.11M CNY 39.78M USD | 4071.69 CNY 566.14 USD | 4365.18 CNY 606.95 USD | — - | 286.11M CNY 39.78M USD |
| CCTV 50 GROWTH 399552.SZ | 7588.42 CNY 1055.12 USD |
-6.07
|
273.12M CNY 37.98M USD | 7435.66 CNY 1033.88 USD | 7816.74 CNY 1086.87 USD | — - | 273.12M CNY 37.98M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2854.58 CNY 396.91 USD |
-10.36
|
272.58M CNY 37.9M USD | 2813.94 CNY 391.26 USD | 2985.15 CNY 415.07 USD | — - | 272.58M CNY 37.9M USD |
| SME Performance Weighted 399658.SZ | 3474.2 CNY 483.06 USD |
-8.24
|
272.19M CNY 37.85M USD | 3436.32 CNY 477.8 USD | 3613.71 CNY 502.46 USD | — - | 272.19M CNY 37.85M USD |
| SME 100 TRI 399333.SZ | 7120.1 CNY 990 USD |
-8.1
|
272.19M CNY 37.85M USD | 7048.69 CNY 980.07 USD | 7385.97 CNY 1026.97 USD | — - | 272.19M CNY 37.85M USD |
| SME 100 399005.SZ | 5930.53 CNY 824.6 USD |
-8.1
|
272.19M CNY 37.85M USD | 5871.05 CNY 816.33 USD | 6151.98 CNY 855.39 USD | — - | 272.19M CNY 37.85M USD |
| SZSE SME EW 399634.SZ | 2994.83 CNY 416.41 USD |
-8.24
|
272.19M CNY 37.85M USD | 2966 CNY 412.4 USD | 3118.97 CNY 433.67 USD | — - | 272.19M CNY 37.85M USD |
| CSI LIQUOR 399997.SZ | 10153.83 CNY 1411.82 USD |
-4.35
|
269.72M CNY 37.5M USD | 9850.66 CNY 1369.67 USD | 10430.42 CNY 1450.28 USD | — - | 269.72M CNY 37.5M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1136.1 CNY 157.97 USD |
-9.31
|
260.08M CNY 36.16M USD | 1121.45 CNY 155.93 USD | 1198.83 CNY 166.69 USD | — - | 260.08M CNY 36.16M USD |
| ChiNext 300 High Beta 399694.SZ | 2637.36 CNY 366.71 USD |
-16.98
|
254.4M CNY 35.37M USD | 2592.8 CNY 360.51 USD | 2999.73 CNY 417.09 USD | — - | 254.4M CNY 35.37M USD |
| CNI DIV. YIELD 100 399411.SZ | 3228.03 CNY 448.84 USD |
-6.65
|
236.02M CNY 32.82M USD | 3176.77 CNY 441.71 USD | 3367.29 CNY 468.2 USD | — - | 236.02M CNY 32.82M USD |
| Hotel and Catering Index 399238.SZ | 1214.37 CNY 168.85 USD |
-9.93
|
220.74M CNY 30.69M USD | 1209.25 CNY 168.14 USD | 1316.24 CNY 183.01 USD | — - | 220.74M CNY 30.69M USD |
| SZSE 200 TRI 399679.SZ | 4147.81 CNY 576.73 USD |
-9.81
|
218.58M CNY 30.39M USD | 4088.7 CNY 568.51 USD | 4381.77 CNY 609.26 USD | — - | 218.58M CNY 30.39M USD |
| SZSE 200 399009.SZ | 3473.97 CNY 483.03 USD |
-9.81
|
218.58M CNY 30.39M USD | 3424.46 CNY 476.15 USD | 3669.92 CNY 510.28 USD | — - | 218.58M CNY 30.39M USD |
| INSURANCE THEME 399809.SZ | 1988.93 CNY 276.55 USD |
-6.82
|
204.88M CNY 28.49M USD | 1945.66 CNY 270.53 USD | 2057.94 CNY 286.14 USD | — - | 204.88M CNY 28.49M USD |
| SZSE NON-SOE Development 399292.SZ | 953.73 CNY 132.61 USD |
-11.52
|
177.56M CNY 24.69M USD | 941.78 CNY 130.95 USD | 1020.8 CNY 141.94 USD | — - | 177.56M CNY 24.69M USD |
| Innovation DEMO 399351.SZ | 8153.92 CNY 1133.75 USD |
-8.61
|
166.99M CNY 23.22M USD | 8028.77 CNY 1116.35 USD | 8459.16 CNY 1176.19 USD | — - | 166.99M CNY 23.22M USD |
| CNI B SHARE INDEX 399318.SZ | 4693.92 CNY 652.66 USD |
-7.57
|
157.06M CNY 21.84M USD | 4651.54 CNY 646.77 USD | 4905.75 CNY 682.11 USD | — - | 157.06M CNY 21.84M USD |
| Blue 100 980068.SZ | 2571.6 CNY 357.56 USD |
-11.76
|
121.16M CNY 16.85M USD | 2546.68 CNY 354.1 USD | 2741.04 CNY 381.12 USD | — - | 121.16M CNY 16.85M USD |
| SME-ChiNext Tech 100 399608.SZ | 2631.58 CNY 365.9 USD |
-10.96
|
95.49M CNY 13.28M USD | 2578.44 CNY 358.51 USD | 2773.99 CNY 385.71 USD | — - | 95.49M CNY 13.28M USD |
| SZSE Culture 399654.SZ | 2247.71 CNY 312.53 USD |
-11.99
|
87.3M CNY 12.14M USD | 2223.87 CNY 309.21 USD | 2427.32 CNY 337.5 USD | — - | 87.3M CNY 12.14M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 159.33 CNY 22.15 USD |
-4.11
|
85.57M CNY 11.9M USD | 159.27 CNY 22.15 USD | 163.91 CNY 22.79 USD | — - | 85.57M CNY 11.9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI 1000 UTILITIES 399390.SZ | 2463.43 CNY 342.52 USD |
-4.49
|
57.74M CNY 8.03M USD | 2404.02 CNY 334.26 USD | 2548.43 CNY 354.34 USD | — - | 57.74M CNY 8.03M USD |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
52.77M CNY 7.34M USD | 127.83 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 52.77M CNY 7.34M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 5999.03 CNY 834.13 USD |
-9.01
|
51.46M CNY 7.16M USD | 5944.62 CNY 826.56 USD | 6326.34 CNY 879.64 USD | — - | 51.46M CNY 7.16M USD |
| SZSE B Share Index 399108.SZ | 1126.42 CNY 156.62 USD |
-7.43
|
51.07M CNY 7.1M USD | 1117.98 CNY 155.45 USD | 1177.35 CNY 163.7 USD | — - | 51.07M CNY 7.1M USD |
| SZSE Credit Bond 399301.SZ | 213.56 CNY 29.69 USD |
+0.05
|
37.35M CNY 5.19M USD | 213.53 CNY 29.69 USD | 213.56 CNY 29.69 USD | — - | 37.35M CNY 5.19M USD |
| SZSE M-H Credit Bond 399298.SZ | 209.77 CNY 29.17 USD |
+0.05
|
37.35M CNY 5.19M USD | 209.75 CNY 29.16 USD | 209.78 CNY 29.17 USD | — - | 37.35M CNY 5.19M USD |
| SZSE Corporate Bond 399302.SZ | 217.35 CNY 30.22 USD |
+0.05
|
36.55M CNY 5.08M USD | 217.3 CNY 30.21 USD | 217.36 CNY 30.22 USD | — - | 36.55M CNY 5.08M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Component B 399003.SZ | 7622.73 CNY 1059.89 USD |
-7.1
|
30.55M CNY 4.25M USD | 7572.44 CNY 1052.9 USD | 7967.99 CNY 1107.9 USD | — - | 30.55M CNY 4.25M USD |
| Conglomerates Index 399249.SZ | 2067.89 CNY 287.53 USD |
-10.01
|
22.28M CNY 3.1M USD | 2067.89 CNY 287.53 USD | 2160.67 CNY 300.43 USD | — - | 22.28M CNY 3.1M USD |
| CNILCV 399373.SZ | 7488.46 CNY 1041.22 USD |
-5.54
|
10.56M CNY 1.47M USD | 7325.13 CNY 1018.51 USD | 7698.19 CNY 1070.38 USD | — - | 10.56M CNY 1.47M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4204.06 CNY 584.55 USD |
-10.16
|
2.07M CNY 287.94K USD | 4138.47 CNY 575.43 USD | 4469.69 CNY 621.48 USD | — - | 2.07M CNY 287.94K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.11 CNY 33.53 USD |
+0.04
|
948K CNY 131.81K USD | 241.11 CNY 33.53 USD | 241.12 CNY 33.53 USD | — - | 948K CNY 131.81K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.46 CNY 16.47 USD |
+0.03
|
320K CNY 44.49K USD | 118.46 CNY 16.47 USD | 118.47 CNY 16.47 USD | — - | 320K CNY 44.49K USD |
- {{ link.label }} {{link}}