結果ページ4 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Health Care 399618.SZ | 8052.75 CNY 1119.68 USD |
+0.51
|
661.16M CNY 91.93M USD | 7981.96 CNY 1109.84 USD | 8085.94 CNY 1124.3 USD | — - | 661.16M CNY 91.93M USD |
| SME Corp Governance 399650.SZ | 1952.38 CNY 271.47 USD |
+0.02
|
656.46M CNY 91.28M USD | 1944.57 CNY 270.38 USD | 1955.52 CNY 271.9 USD | — - | 656.46M CNY 91.28M USD |
| ChiNext Technology 399276.SZ | 4702.84 CNY 653.9 USD |
+0.36
|
649.8M CNY 90.35M USD | 4677.69 CNY 650.4 USD | 4722.89 CNY 656.69 USD | — - | 649.8M CNY 90.35M USD |
| CSI GRAND AGRIC 399814.SZ | 1052.66 CNY 146.36 USD |
+0.5
|
636.44M CNY 88.49M USD | 1047.06 CNY 145.59 USD | 1053.98 CNY 146.55 USD | — - | 636.44M CNY 88.49M USD |
| CNI FUND INDEX 399379.SZ | 7711.19 CNY 1072.19 USD |
+0.36
|
609.72M CNY 84.78M USD | 7687.23 CNY 1068.86 USD | 7727.72 CNY 1074.49 USD | — - | 609.72M CNY 84.78M USD |
| SZSE Telecommunication services 399621.SZ | 4564.24 CNY 634.63 USD |
+0.31
|
606.93M CNY 84.39M USD | 4537.59 CNY 630.92 USD | 4595.15 CNY 638.93 USD | — - | 606.93M CNY 84.39M USD |
| SZSE Component Utilities Sector 399689.SZ | 813.45 CNY 113.1 USD |
+0.33
|
602.52M CNY 83.78M USD | 809.86 CNY 112.61 USD | 819.48 CNY 113.94 USD | — - | 602.52M CNY 83.78M USD |
| Vaccine and Biotech 980015.SZ | 6202.49 CNY 862.42 USD |
+0.32
|
587.6M CNY 81.7M USD | 6157.69 CNY 856.19 USD | 6224.83 CNY 865.52 USD | — - | 587.6M CNY 81.7M USD |
| WELL-OFF INDEX 399901.SZ | 5842.64 CNY 812.38 USD |
+0.49
|
585.48M CNY 81.41M USD | 5815.51 CNY 808.61 USD | 5863.13 CNY 815.23 USD | — - | 585.48M CNY 81.41M USD |
| CCTV 50 RETURN 399553.SZ | 6812.36 CNY 947.21 USD |
+0.18
|
582.83M CNY 81.04M USD | 6793.06 CNY 944.53 USD | 6826.59 CNY 949.19 USD | — - | 582.83M CNY 81.04M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 917.13 CNY 127.52 USD |
+0.66
|
575.5M CNY 80.02M USD | 908.21 CNY 126.28 USD | 920.13 CNY 127.94 USD | — - | 575.5M CNY 80.02M USD |
| CNI 1000 Real Estate 399367.SZ | 2611.52 CNY 363.11 USD |
-0.51
|
523.25M CNY 72.75M USD | 2607.27 CNY 362.52 USD | 2624.06 CNY 364.86 USD | — - | 523.25M CNY 72.75M USD |
| SME Prime Market 399623.SZ | 7121.05 CNY 990.13 USD |
+0.25
|
511.63M CNY 71.14M USD | 7083.06 CNY 984.85 USD | 7136.76 CNY 992.32 USD | — - | 511.63M CNY 71.14M USD |
| R & D Index 399243.SZ | 1264.72 CNY 175.85 USD |
-0.11
|
510.05M CNY 70.92M USD | 1260.67 CNY 175.29 USD | 1270.62 CNY 176.67 USD | — - | 510.05M CNY 70.92M USD |
| DEFENCE INDEX 399959.SZ | 1447.72 CNY 201.3 USD |
+0.16
|
500.3M CNY 69.56M USD | 1435.08 CNY 199.54 USD | 1450.84 CNY 201.73 USD | — - | 500.3M CNY 69.56M USD |
| Media Index 399248.SZ | 848.29 CNY 117.95 USD |
-0.89
|
475.5M CNY 66.12M USD | 844.04 CNY 117.36 USD | 853.13 CNY 118.62 USD | — - | 475.5M CNY 66.12M USD |
| SZSE Component Telecom Sector 399688.SZ | 2178.03 CNY 302.84 USD |
+0.36
|
463.34M CNY 64.42M USD | 2161.59 CNY 300.56 USD | 2193.56 CNY 305 USD | — - | 463.34M CNY 64.42M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6537.36 CNY 908.98 USD |
+0.22
|
458.41M CNY 63.74M USD | 6488.67 CNY 902.21 USD | 6559.16 CNY 912.01 USD | — - | 458.41M CNY 63.74M USD |
| SZSE Secondary New Share 399678.SZ | 487.75 CNY 67.82 USD |
-1.28
|
455.3M CNY 63.31M USD | 485.99 CNY 67.57 USD | 492.44 CNY 68.47 USD | — - | 455.3M CNY 63.31M USD |
| ChiNext Composite 399102.SZ | 2850.1 CNY 396.29 USD |
-0.03
|
442.17M CNY 61.48M USD | 2839.19 CNY 394.77 USD | 2861.61 CNY 397.89 USD | — - | 442.17M CNY 61.48M USD |
| CSI CONS STAPLES 399932.SZ | 16364.67 CNY 2275.4 USD |
+0.09
|
439.88M CNY 61.16M USD | 16333.33 CNY 2271.04 USD | 16415.99 CNY 2282.53 USD | — - | 439.88M CNY 61.16M USD |
| IT Index 399239.SZ | 1818 CNY 252.78 USD |
-0.85
|
420.93M CNY 58.53M USD | 1813.19 CNY 252.11 USD | 1830.68 CNY 254.54 USD | — - | 420.93M CNY 58.53M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19462.81 CNY 2706.17 USD |
+0.04
|
414.76M CNY 57.67M USD | 19439.89 CNY 2702.99 USD | 19538.88 CNY 2716.75 USD | — - | 414.76M CNY 57.67M USD |
| CNI ESG 300 399378.SZ | 2422.28 CNY 336.8 USD |
+0.59
|
414.17M CNY 57.59M USD | 2409.12 CNY 334.97 USD | 2429.32 CNY 337.78 USD | — - | 414.17M CNY 57.59M USD |
| SZSE Advantage Growth 399698.SZ | 42434.68 CNY 5900.26 USD |
-0.49
|
412.34M CNY 57.33M USD | 42074.93 CNY 5850.24 USD | 42599.55 CNY 5923.19 USD | — - | 412.34M CNY 57.33M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5871.16 CNY 816.35 USD |
+0.28
|
411.42M CNY 57.2M USD | 5857.14 CNY 814.4 USD | 5901.61 CNY 820.58 USD | — - | 411.42M CNY 57.2M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1759.03 CNY 244.58 USD |
+0.22
|
404.69M CNY 56.27M USD | 1747.92 CNY 243.04 USD | 1764.22 CNY 245.3 USD | — - | 404.69M CNY 56.27M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5265.92 CNY 732.19 USD |
+0.31
|
400.92M CNY 55.74M USD | 5251.79 CNY 730.23 USD | 5293.91 CNY 736.08 USD | — - | 400.92M CNY 55.74M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8113.4 CNY 1128.11 USD |
+0.67
|
390.05M CNY 54.23M USD | 8009.42 CNY 1113.66 USD | 8156.31 CNY 1134.08 USD | — - | 390.05M CNY 54.23M USD |
| SZSE Component Consumer Staples 399684.SZ | 1884.14 CNY 261.98 USD |
+0.1
|
384.82M CNY 53.51M USD | 1879.88 CNY 261.38 USD | 1890.14 CNY 262.81 USD | — - | 384.82M CNY 53.51M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2000.3 CNY 278.13 USD |
+0.07
|
369.12M CNY 51.32M USD | 1986.18 CNY 276.16 USD | 2014 CNY 280.03 USD | — - | 369.12M CNY 51.32M USD |
| Top Household Appliances 980028.SZ | 11668.73 CNY 1622.46 USD |
-0.22
|
365.8M CNY 50.86M USD | 11647.57 CNY 1619.52 USD | 11709.7 CNY 1628.16 USD | — - | 365.8M CNY 50.86M USD |
| 800 REAL ESTATE 399965.SZ | 2545.06 CNY 353.87 USD |
-0.39
|
357.33M CNY 49.68M USD | 2539.61 CNY 353.12 USD | 2554.31 CNY 355.16 USD | — - | 357.33M CNY 49.68M USD |
| SME-ChiNext 400 399624.SZ | 1966.92 CNY 273.49 USD |
-0.1
|
350.37M CNY 48.72M USD | 1958.22 CNY 272.28 USD | 1969.91 CNY 273.9 USD | — - | 350.37M CNY 48.72M USD |
| CNI CONV BOND INDEX 399413.SZ | 160.12 CNY 22.26 USD |
+0.13
|
344.91M CNY 47.96M USD | 159.78 CNY 22.22 USD | 160.13 CNY 22.26 USD | — - | 344.91M CNY 47.96M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4364.81 CNY 606.9 USD |
+0.51
|
329.52M CNY 45.82M USD | 4344.38 CNY 604.06 USD | 4377.58 CNY 608.67 USD | — - | 329.52M CNY 45.82M USD |
| SZSE Consumer Staples 399617.SZ | 9458.75 CNY 1315.18 USD |
+0.14
|
305.45M CNY 42.47M USD | 9431.94 CNY 1311.45 USD | 9494.6 CNY 1320.16 USD | — - | 305.45M CNY 42.47M USD |
| SZSE Energy 399613.SZ | 2820.21 CNY 392.13 USD |
+0.23
|
293.45M CNY 40.8M USD | 2814.93 CNY 391.4 USD | 2832.98 CNY 393.91 USD | — - | 293.45M CNY 40.8M USD |
| SZSE SME Composite 399101.SZ | 11519.97 CNY 1601.78 USD |
+0.08
|
289.61M CNY 40.27M USD | 11479.79 CNY 1596.19 USD | 11541.44 CNY 1604.76 USD | — - | 289.61M CNY 40.27M USD |
| CNI Chips 980017.SZ | 8887.39 CNY 1235.73 USD |
-1.22
|
286.26M CNY 39.8M USD | 8880.59 CNY 1234.79 USD | 8976.73 CNY 1248.16 USD | — - | 286.26M CNY 39.8M USD |
| SZSE 200 TRI 399679.SZ | 4520.35 CNY 628.52 USD |
+0.27
|
241.23M CNY 33.54M USD | 4499.97 CNY 625.69 USD | 4528.42 CNY 629.65 USD | — - | 241.23M CNY 33.54M USD |
| SZSE 200 399009.SZ | 3779.66 CNY 525.54 USD |
+0.23
|
241.23M CNY 33.54M USD | 3762.62 CNY 523.17 USD | 3786.41 CNY 526.48 USD | — - | 241.23M CNY 33.54M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5680.6 CNY 789.85 USD |
+0.09
|
230.46M CNY 32.04M USD | 5673.63 CNY 788.88 USD | 5707.71 CNY 793.62 USD | — - | 230.46M CNY 32.04M USD |
| Shenzhen Component EW 399659.SZ | 3653.69 CNY 508.02 USD |
+0.17
|
218.15M CNY 30.33M USD | 3640.79 CNY 506.23 USD | 3660.12 CNY 508.92 USD | — - | 218.15M CNY 30.33M USD |
| SZSE Convertible Bond 399307.SZ | 309.16 CNY 42.99 USD |
-0.01
|
216.08M CNY 30.04M USD | 308.59 CNY 42.91 USD | 309.55 CNY 43.04 USD | — - | 216.08M CNY 30.04M USD |
| SZSE Component Energy Sector 399680.SZ | 583.26 CNY 81.1 USD |
+0.62
|
204.77M CNY 28.47M USD | 579.93 CNY 80.64 USD | 585.98 CNY 81.48 USD | — - | 204.77M CNY 28.47M USD |
| Shenzhen TRI 399002.SZ | 13623.72 CNY 1894.29 USD |
+0.46
|
190.14M CNY 26.44M USD | 13556.18 CNY 1884.9 USD | 13665.68 CNY 1900.12 USD | — - | 190.14M CNY 26.44M USD |
| Shenzhen Index 399001.SZ | 10294.22 CNY 1431.34 USD |
+0.44
|
190.14M CNY 26.44M USD | 10243.18 CNY 1424.25 USD | 10325.93 CNY 1435.75 USD | — - | 190.14M CNY 26.44M USD |
| 300 REAL ESTATE EW 399983.SZ | 2118.18 CNY 294.52 USD |
-0.54
|
188.96M CNY 26.27M USD | 2115.28 CNY 294.12 USD | 2130.63 CNY 296.25 USD | — - | 188.96M CNY 26.27M USD |
| CNI RESOURCE INDEX 399319.SZ | 2339.12 CNY 325.24 USD |
+2.06
|
175.13M CNY 24.35M USD | 2302.38 CNY 320.13 USD | 2340.69 CNY 325.46 USD | — - | 175.13M CNY 24.35M USD |
| CSI 100 INDEX 399903.SZ | 3770.15 CNY 524.21 USD |
+0.56
|
151.07M CNY 21.01M USD | 3750.96 CNY 521.55 USD | 3782.83 CNY 525.98 USD | — - | 151.07M CNY 21.01M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1966.17 CNY 273.38 USD |
+0.37
|
137.32M CNY 19.09M USD | 1957.26 CNY 272.14 USD | 1968.3 CNY 273.68 USD | — - | 137.32M CNY 19.09M USD |
| CSI LIQUOR 399997.SZ | 9913.64 CNY 1378.43 USD |
-0.18
|
78.17M CNY 10.87M USD | 9907.68 CNY 1377.6 USD | 9968.04 CNY 1385.99 USD | — - | 78.17M CNY 10.87M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Conglomerates Index 399249.SZ | 2319.59 CNY 322.52 USD |
-2.2
|
63.02M CNY 8.76M USD | 2277.5 CNY 316.67 USD | 2381.91 CNY 331.19 USD | — - | 63.02M CNY 8.76M USD |
| CNI Corporate Bond 399481.SZ | 127.89 CNY 17.78 USD |
<0.01
|
56.7M CNY 7.88M USD | 127.88 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 56.7M CNY 7.88M USD |
| Hotel and Catering Index 399238.SZ | 1304.87 CNY 181.43 USD |
-1.21
|
55.78M CNY 7.76M USD | 1303.09 CNY 181.19 USD | 1318.22 CNY 183.29 USD | — - | 55.78M CNY 7.76M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6501.18 CNY 903.95 USD |
+0.31
|
53.15M CNY 7.39M USD | 6476.16 CNY 900.47 USD | 6508.51 CNY 904.97 USD | — - | 53.15M CNY 7.39M USD |
| CNI B SHARE INDEX 399318.SZ | 4946.88 CNY 687.83 USD |
+0.27
|
52.3M CNY 7.27M USD | 4932.87 CNY 685.88 USD | 4949.93 CNY 688.26 USD | — - | 52.3M CNY 7.27M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.73 CNY 22.9 USD |
+0.23
|
51.71M CNY 7.19M USD | 164.35 CNY 22.85 USD | 164.74 CNY 22.91 USD | — - | 51.71M CNY 7.19M USD |
| SZSE Credit Bond 399301.SZ | 214.65 CNY 29.85 USD |
+0.02
|
44.09M CNY 6.13M USD | 214.63 CNY 29.84 USD | 214.65 CNY 29.85 USD | — - | 44.09M CNY 6.13M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.85 CNY 29.32 USD |
+0.02
|
44.09M CNY 6.13M USD | 210.83 CNY 29.31 USD | 210.85 CNY 29.32 USD | — - | 44.09M CNY 6.13M USD |
| SZSE Corporate Bond 399302.SZ | 218.62 CNY 30.4 USD |
+0.02
|
43.89M CNY 6.1M USD | 218.58 CNY 30.39 USD | 218.62 CNY 30.4 USD | — - | 43.89M CNY 6.1M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE B Share Index 399108.SZ | 1200.07 CNY 166.86 USD |
+0.52
|
14.73M CNY 2.05M USD | 1193.88 CNY 166 USD | 1200.07 CNY 166.86 USD | — - | 14.73M CNY 2.05M USD |
| SZSE Component B 399003.SZ | 8117.39 CNY 1128.67 USD |
+0.56
|
7.34M CNY 1.02M USD | 8073.64 CNY 1122.59 USD | 8117.39 CNY 1128.67 USD | — - | 7.34M CNY 1.02M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.15 CNY 16.57 USD |
<0.01
|
1.93M CNY 268.35K USD | 119.15 CNY 16.57 USD | 119.15 CNY 16.57 USD | — - | 1.93M CNY 268.35K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.44 CNY 33.71 USD |
<0.01
|
520K CNY 72.3K USD | 242.43 CNY 33.71 USD | 242.43 CNY 33.71 USD | — - | 520K CNY 72.3K USD |
- {{ link.label }} {{link}}