結果ページ4 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Prime Market
399640.SZ
CN
|
3758.11 CNY 554.5 USD |
+1.75
|
661.32M CNY 97.58M USD | 3671.16 CNY 541.67 USD | 3763.36 CNY 555.27 USD | — - | 661.32M CNY 97.58M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1288.4 CNY 190.1 USD |
+0.72
|
661.25M CNY 97.57M USD | 1262.88 CNY 186.33 USD | 1298.9 CNY 191.65 USD | — - | 661.25M CNY 97.57M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1636.54 CNY 241.47 USD |
-0.46
|
660.77M CNY 97.49M USD | 1623.82 CNY 239.59 USD | 1664.52 CNY 245.6 USD | — - | 660.77M CNY 97.49M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1913.12 CNY 282.28 USD |
+0.97
|
637.93M CNY 94.12M USD | 1844.9 CNY 272.21 USD | 1928.62 CNY 284.56 USD | — - | 637.93M CNY 94.12M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1914.11 CNY 282.42 USD |
-0.64
|
635.91M CNY 93.83M USD | 1897.65 CNY 279.99 USD | 1928.65 CNY 284.57 USD | — - | 635.91M CNY 93.83M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1876.41 CNY 276.86 USD |
-0.61
|
634.22M CNY 93.58M USD | 1852.37 CNY 273.31 USD | 1908.7 CNY 281.62 USD | — - | 634.22M CNY 93.58M USD |
|
Digital Economy
399262.SZ
CN
|
4674.48 CNY 689.71 USD |
+4.56
|
633.5M CNY 93.47M USD | 4491.94 CNY 662.77 USD | 4681.89 CNY 690.8 USD | — - | 633.5M CNY 93.47M USD |
|
R & D Index
399243.SZ
CN
|
1382.95 CNY 204.05 USD |
-0.51
|
626.98M CNY 92.51M USD | 1365.26 CNY 201.44 USD | 1392.91 CNY 205.52 USD | — - | 626.98M CNY 92.51M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2246.52 CNY 331.47 USD |
+1.95
|
619.69M CNY 91.43M USD | 2201.83 CNY 324.87 USD | 2249.59 CNY 331.92 USD | — - | 619.69M CNY 91.43M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5184.25 CNY 764.92 USD |
+0.4
|
585.5M CNY 86.39M USD | 5135.28 CNY 757.7 USD | 5189.99 CNY 765.77 USD | — - | 585.5M CNY 86.39M USD |
|
Shenzhen TRI
399002.SZ
CN
|
22075.72 CNY 3257.21 USD |
+1.83
|
585.5M CNY 86.39M USD | 21690.46 CNY 3200.36 USD | 22096.71 CNY 3260.3 USD | — - | 585.5M CNY 86.39M USD |
|
Shenzhen Index
399001.SZ
CN
|
16344.08 CNY 2411.52 USD |
+1.82
|
585.5M CNY 86.39M USD | 16058.85 CNY 2369.44 USD | 16359.62 CNY 2413.81 USD | — - | 585.5M CNY 86.39M USD |
|
Agriculture Index
399231.SZ
CN
|
1009.11 CNY 148.89 USD |
-0.77
|
573.62M CNY 84.64M USD | 996.46 CNY 147.02 USD | 1018.27 CNY 150.24 USD | — - | 573.62M CNY 84.64M USD |
|
Transportation Index
399237.SZ
CN
|
944.16 CNY 139.31 USD |
+0.06
|
545.94M CNY 80.55M USD | 938.41 CNY 138.46 USD | 953.19 CNY 140.64 USD | — - | 545.94M CNY 80.55M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1822.08 CNY 268.84 USD |
+1.41
|
543.26M CNY 80.16M USD | 1792.77 CNY 264.52 USD | 1823.71 CNY 269.08 USD | — - | 543.26M CNY 80.16M USD |
|
Top Household Appliances
980028.SZ
CN
|
11186.75 CNY 1650.57 USD |
-0.06
|
533M CNY 78.64M USD | 11147.44 CNY 1644.77 USD | 11278.67 CNY 1664.13 USD | — - | 533M CNY 78.64M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7707.55 CNY 1137.23 USD |
+0.34
|
531.84M CNY 78.47M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 531.84M CNY 78.47M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6144 CNY 906.53 USD |
+1.12
|
531.43M CNY 78.41M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 531.43M CNY 78.41M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7342.27 CNY 1083.33 USD |
+0.4
|
504.98M CNY 74.51M USD | 7166.71 CNY 1057.43 USD | 7398.83 CNY 1091.68 USD | — - | 504.98M CNY 74.51M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4421.34 CNY 652.36 USD |
+1.6
|
501.76M CNY 74.03M USD | 4368.53 CNY 644.56 USD | 4454.07 CNY 657.18 USD | — - | 501.76M CNY 74.03M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6605.98 CNY 974.69 USD |
+0.58
|
494.01M CNY 72.89M USD | 6478.61 CNY 955.9 USD | 6657.1 CNY 982.24 USD | — - | 494.01M CNY 72.89M USD |
|
CSI 1000
399852.SZ
CN
|
8825.92 CNY 1302.24 USD |
+0.37
|
479.49M CNY 70.75M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 479.49M CNY 70.75M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
756.05 CNY 111.55 USD |
+0.53
|
473.58M CNY 69.88M USD | 749.67 CNY 110.61 USD | 765.51 CNY 112.95 USD | — - | 473.58M CNY 69.88M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9833.92 CNY 1450.97 USD |
-0.13
|
450.97M CNY 66.54M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 450.97M CNY 66.54M USD |
|
CNI CSR Index
399369.SZ
CN
|
1397.58 CNY 206.21 USD |
-0.4
|
450.61M CNY 66.49M USD | 1391.11 CNY 205.25 USD | 1411.08 CNY 208.2 USD | — - | 450.61M CNY 66.49M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11604.98 CNY 1712.28 USD |
+2.39
|
445.16M CNY 65.68M USD | 11314.47 CNY 1669.42 USD | 11628.59 CNY 1715.76 USD | — - | 445.16M CNY 65.68M USD |
|
SZSE Energy
399613.SZ
CN
|
3557.85 CNY 524.95 USD |
-0.29
|
443.72M CNY 65.47M USD | 3535.03 CNY 521.58 USD | 3588.88 CNY 529.53 USD | — - | 443.72M CNY 65.47M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3669.31 CNY 541.4 USD |
+1.58
|
383.61M CNY 56.6M USD | 3573.2 CNY 527.22 USD | 3719.3 CNY 548.77 USD | — - | 383.61M CNY 56.6M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
185.85 CNY 27.42 USD |
-0.66
|
377.78M CNY 55.74M USD | 185.75 CNY 27.41 USD | 187.67 CNY 27.69 USD | — - | 377.78M CNY 55.74M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1363.67 CNY 201.21 USD |
-0.4
|
353.62M CNY 52.18M USD | 1342.06 CNY 198.02 USD | 1392.41 CNY 205.45 USD | — - | 353.62M CNY 52.18M USD |
|
SME 300 Growth
399602.SZ
CN
|
1521.09 CNY 224.43 USD |
+1.5
|
316.89M CNY 46.76M USD | 1494.68 CNY 220.54 USD | 1528.52 CNY 225.53 USD | — - | 316.89M CNY 46.76M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
5020.1 CNY 740.7 USD |
+1.56
|
306.69M CNY 45.25M USD | 4944.88 CNY 729.6 USD | 5032 CNY 742.46 USD | — - | 306.69M CNY 45.25M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2935.15 CNY 433.07 USD |
-0.05
|
304.59M CNY 44.94M USD | 2906.46 CNY 428.84 USD | 2947.36 CNY 434.87 USD | — - | 304.59M CNY 44.94M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14958.64 CNY 2207.1 USD |
+3.81
|
299.07M CNY 44.13M USD | 14536.6 CNY 2144.83 USD | 14977.7 CNY 2209.91 USD | — - | 299.07M CNY 44.13M USD |
|
Cloud Tech 50
399279.SZ
CN
|
7016.22 CNY 1035.22 USD |
+3.37
|
299M CNY 44.12M USD | 6804.8 CNY 1004.03 USD | 7025.1 CNY 1036.53 USD | — - | 299M CNY 44.12M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7080.08 CNY 1044.64 USD |
+0.68
|
278.27M CNY 41.06M USD | 6997.91 CNY 1032.52 USD | 7087.02 CNY 1045.67 USD | — - | 278.27M CNY 41.06M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
46762.01 CNY 6899.6 USD |
-1.9
|
274.99M CNY 40.57M USD | 46397.95 CNY 6845.88 USD | 47588.89 CNY 7021.6 USD | — - | 274.99M CNY 40.57M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6255.18 CNY 922.93 USD |
+2.06
|
274.5M CNY 40.5M USD | 6066.96 CNY 895.16 USD | 6349.89 CNY 936.91 USD | — - | 274.5M CNY 40.5M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8938.01 CNY 1318.78 USD |
+1.08
|
240.4M CNY 35.47M USD | 8803.6 CNY 1298.94 USD | 8940.96 CNY 1319.21 USD | — - | 240.4M CNY 35.47M USD |
|
CSI 500 EW
399982.SZ
CN
|
9833.72 CNY 1450.94 USD |
+0.36
|
240.4M CNY 35.47M USD | 9726.34 CNY 1435.09 USD | 9842.3 CNY 1452.2 USD | — - | 240.4M CNY 35.47M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4962.23 CNY 732.16 USD |
-2.13
|
234.09M CNY 34.54M USD | 4938.65 CNY 728.68 USD | 5078.87 CNY 749.37 USD | — - | 234.09M CNY 34.54M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2957.5 CNY 436.37 USD |
-0.63
|
234.09M CNY 34.54M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 234.09M CNY 34.54M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7707.52 CNY 1137.22 USD |
<0.01
|
230.88M CNY 34.07M USD | 7662.01 CNY 1130.51 USD | 7746.23 CNY 1142.93 USD | — - | 230.88M CNY 34.07M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1177.42 CNY 173.73 USD |
+1.93
|
198.51M CNY 29.29M USD | 1154.28 CNY 170.31 USD | 1203.51 CNY 177.57 USD | — - | 198.51M CNY 29.29M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10328.47 CNY 1523.93 USD |
+2.08
|
195.4M CNY 28.83M USD | 10068.57 CNY 1485.59 USD | 10352.61 CNY 1527.5 USD | — - | 195.4M CNY 28.83M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11438.9 CNY 1687.78 USD |
+0.11
|
183.94M CNY 27.14M USD | 11356.44 CNY 1675.61 USD | 11495.46 CNY 1696.12 USD | — - | 183.94M CNY 27.14M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2406.34 CNY 355.05 USD |
-1.15
|
176.43M CNY 26.03M USD | 2403.16 CNY 354.58 USD | 2436.79 CNY 359.54 USD | — - | 176.43M CNY 26.03M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3941.7 CNY 581.59 USD |
+2.51
|
173M CNY 25.53M USD | 3851.16 CNY 568.23 USD | 3947.58 CNY 582.45 USD | — - | 173M CNY 25.53M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
371.72 CNY 54.85 USD |
-0.7
|
170.82M CNY 25.2M USD | 371.21 CNY 54.77 USD | 375.69 CNY 55.43 USD | — - | 170.82M CNY 25.2M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5980.76 CNY 882.44 USD |
-0.03
|
97.21M CNY 14.34M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 97.21M CNY 14.34M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
LEFU Fund
399103.SZ
CN
|
9429.28 CNY 1391.26 USD |
+0.62
|
82.54M CNY 12.18M USD | 9324.42 CNY 1375.79 USD | 9429.48 CNY 1391.29 USD | — - | 82.54M CNY 12.18M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.06 CNY 18.89 USD |
<0.01
|
78.52M CNY 11.59M USD | 128.06 CNY 18.89 USD | 128.06 CNY 18.89 USD | — - | 78.52M CNY 11.59M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.18 CNY 28.36 USD |
-0.65
|
69.45M CNY 10.25M USD | 191.77 CNY 28.3 USD | 193.88 CNY 28.61 USD | — - | 69.45M CNY 10.25M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5206.18 CNY 768.16 USD |
-1.07
|
57.97M CNY 8.55M USD | 5191.93 CNY 766.05 USD | 5268.35 CNY 777.33 USD | — - | 57.97M CNY 8.55M USD |
|
SZSE CSR
399341.SZ
CN
|
1611.28 CNY 237.74 USD |
+0.07
|
49.39M CNY 7.29M USD | 1600.09 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 49.39M CNY 7.29M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.63 CNY 32.7 USD |
<0.01
|
33.32M CNY 4.92M USD | 221.63 CNY 32.7 USD | 221.64 CNY 32.7 USD | — - | 33.32M CNY 4.92M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.7 CNY 32.12 USD |
<0.01
|
33.32M CNY 4.92M USD | 217.7 CNY 32.12 USD | 217.71 CNY 32.12 USD | — - | 33.32M CNY 4.92M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.61 CNY 33.14 USD |
<0.01
|
33.22M CNY 4.9M USD | 224.61 CNY 33.14 USD | 224.62 CNY 33.14 USD | — - | 33.22M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1127.85 CNY 166.41 USD |
-0.24
|
32.35M CNY 4.77M USD | 1124.26 CNY 165.88 USD | 1131.32 CNY 166.92 USD | — - | 32.35M CNY 4.77M USD |
|
SZSE Component B
399003.SZ
CN
|
7629.1 CNY 1125.65 USD |
+0.37
|
21.82M CNY 3.22M USD | 7586.09 CNY 1119.31 USD | 7650.05 CNY 1128.74 USD | — - | 21.82M CNY 3.22M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4511.33 CNY 665.63 USD |
+2.04
|
12.6M CNY 1.86M USD | 4407.86 CNY 650.37 USD | 4518.84 CNY 666.74 USD | — - | 12.6M CNY 1.86M USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.78 CNY 18.12 USD |
+0.01
|
2.93M CNY 432.47K USD | 122.78 CNY 18.12 USD | 122.78 CNY 18.12 USD | — - | 2.93M CNY 432.47K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.69 CNY 36.99 USD |
<0.01
|
350K CNY 51.64K USD | 250.69 CNY 36.99 USD | 250.7 CNY 36.99 USD | — - | 350K CNY 51.64K USD |
- {{ link.label }} {{link}}