Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Media Index
399248.SZ
CN
|
689.53 CNY 101.74 USD |
-4.11
|
703.9M CNY 103.86M USD | 688.13 CNY 101.53 USD | 712.19 CNY 105.08 USD | — - | 703.9M CNY 103.86M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1843.32 CNY 271.98 USD |
-1.76
|
702.61M CNY 103.67M USD | 1842.79 CNY 271.9 USD | 1902.78 CNY 280.75 USD | — - | 702.61M CNY 103.67M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1762.36 CNY 260.03 USD |
-3.28
|
679.73M CNY 100.29M USD | 1757.92 CNY 259.38 USD | 1820.74 CNY 268.65 USD | — - | 679.73M CNY 100.29M USD |
|
R & D Index
399243.SZ
CN
|
1372.83 CNY 202.56 USD |
-0.73
|
658.23M CNY 97.12M USD | 1363.2 CNY 201.14 USD | 1396.15 CNY 206 USD | — - | 658.23M CNY 97.12M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6598.38 CNY 973.57 USD |
-0.12
|
640.05M CNY 94.44M USD | 6533.45 CNY 963.99 USD | 6735.14 CNY 993.75 USD | — - | 640.05M CNY 94.44M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7522.91 CNY 1109.98 USD |
-2.4
|
635.35M CNY 93.74M USD | 7477.02 CNY 1103.21 USD | 7712.76 CNY 1137.99 USD | — - | 635.35M CNY 93.74M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6642.94 CNY 980.15 USD |
-1.94
|
630.87M CNY 93.08M USD | 6633.96 CNY 978.82 USD | 6775.87 CNY 999.76 USD | — - | 630.87M CNY 93.08M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6085.86 CNY 897.95 USD |
-4.08
|
603.5M CNY 89.04M USD | 6068.57 CNY 895.4 USD | 6304.55 CNY 930.22 USD | — - | 603.5M CNY 89.04M USD |
|
ChiNext EW
399635.SZ
CN
|
2637.79 CNY 389.2 USD |
-2.82
|
585.71M CNY 86.42M USD | 2623.75 CNY 387.13 USD | 2709.35 CNY 399.76 USD | — - | 585.71M CNY 86.42M USD |
|
ChiNext
399006.SZ
CN
|
4194.21 CNY 618.84 USD |
-4.07
|
585.71M CNY 86.42M USD | 4175.38 CNY 616.06 USD | 4328.7 CNY 638.69 USD | — - | 585.71M CNY 86.42M USD |
|
ChiNext TRI
399606.SZ
CN
|
4677.92 CNY 690.21 USD |
-4.06
|
585.71M CNY 86.42M USD | 4656.92 CNY 687.11 USD | 4827.92 CNY 712.35 USD | — - | 585.71M CNY 86.42M USD |
|
Top Household Appliances
980028.SZ
CN
|
11056.08 CNY 1631.29 USD |
-1.17
|
569.99M CNY 84.1M USD | 11019.7 CNY 1625.92 USD | 11161.28 CNY 1646.81 USD | — - | 569.99M CNY 84.1M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1862.86 CNY 274.86 USD |
-2.63
|
568.8M CNY 83.92M USD | 1862.71 CNY 274.84 USD | 1933.88 CNY 285.34 USD | — - | 568.8M CNY 83.92M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3997.43 CNY 589.81 USD |
-1.77
|
560.85M CNY 82.75M USD | 3956.16 CNY 583.72 USD | 4062.75 CNY 599.45 USD | — - | 560.85M CNY 82.75M USD |
|
Transportation Index
399237.SZ
CN
|
928.34 CNY 136.97 USD |
-1.68
|
524.45M CNY 77.38M USD | 928.17 CNY 136.95 USD | 941.65 CNY 138.94 USD | — - | 524.45M CNY 77.38M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7473.66 CNY 1102.72 USD |
-3.03
|
516.43M CNY 76.2M USD | 7471.32 CNY 1102.37 USD | 7679.79 CNY 1133.13 USD | — - | 516.43M CNY 76.2M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2878.5 CNY 424.71 USD |
-3.24
|
510M CNY 75.25M USD | 2878.5 CNY 424.71 USD | 2975.84 CNY 439.08 USD | — - | 510M CNY 75.25M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4238.39 HKD 541.93 USD |
-3.98
|
585.71M HKD 74.89M USD | 4217.53 HKD 539.26 USD | 4375.15 HKD 559.42 USD | — - | 585.71M HKD 74.89M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4727.19 HKD 604.43 USD |
-3.98
|
585.71M HKD 74.89M USD | 4703.92 HKD 601.45 USD | 4879.71 HKD 623.93 USD | — - | 585.71M HKD 74.89M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2009.62 CNY 296.51 USD |
-1.55
|
495M CNY 73.04M USD | 1994.29 CNY 294.25 USD | 2044.91 CNY 301.72 USD | — - | 495M CNY 73.04M USD |
|
SZSE Energy
399613.SZ
CN
|
3502.36 CNY 516.76 USD |
-1.56
|
467.48M CNY 68.97M USD | 3491.02 CNY 515.09 USD | 3557.76 CNY 524.94 USD | — - | 467.48M CNY 68.97M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2870.43 CNY 423.52 USD |
-3.8
|
461.51M CNY 68.09M USD | 2854.52 CNY 421.18 USD | 2960.51 CNY 436.81 USD | — - | 461.51M CNY 68.09M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
746.56 CNY 110.15 USD |
-1.26
|
449.65M CNY 66.34M USD | 741.48 CNY 109.4 USD | 756.43 CNY 111.61 USD | — - | 449.65M CNY 66.34M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3619.37 CNY 534.03 USD |
-3.69
|
434.98M CNY 64.18M USD | 3607.81 CNY 532.32 USD | 3721.66 CNY 549.12 USD | — - | 434.98M CNY 64.18M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5932.98 CNY 875.39 USD |
-3.43
|
425.99M CNY 62.85M USD | 5889.36 CNY 868.96 USD | 6113.95 CNY 902.09 USD | — - | 425.99M CNY 62.85M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7203.46 CNY 1062.85 USD |
-1.89
|
422.04M CNY 62.27M USD | 7203.01 CNY 1062.78 USD | 7423.1 CNY 1095.26 USD | — - | 422.04M CNY 62.27M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1362.19 CNY 200.99 USD |
-0.11
|
409.14M CNY 60.37M USD | 1351.52 CNY 199.41 USD | 1409.42 CNY 207.96 USD | — - | 409.14M CNY 60.37M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
184.36 CNY 27.2 USD |
-0.8
|
375.08M CNY 55.34M USD | 183.15 CNY 27.02 USD | 185.91 CNY 27.43 USD | — - | 375.08M CNY 55.34M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5801.63 CNY 856.01 USD |
-3.47
|
335.29M CNY 49.47M USD | 5757.65 CNY 849.52 USD | 5958.63 CNY 879.18 USD | — - | 335.29M CNY 49.47M USD |
|
CNI CSR Index
399369.SZ
CN
|
1358.27 CNY 200.41 USD |
-2.81
|
331.12M CNY 48.86M USD | 1357.44 CNY 200.29 USD | 1389.93 CNY 205.08 USD | — - | 331.12M CNY 48.86M USD |
|
SME 300 Growth
399602.SZ
CN
|
1463.91 CNY 216 USD |
-3.76
|
324.59M CNY 47.89M USD | 1451.93 CNY 214.23 USD | 1505.17 CNY 222.08 USD | — - | 324.59M CNY 47.89M USD |
|
SZSE CSR
399341.SZ
CN
|
1566.78 CNY 231.17 USD |
-2.76
|
318.92M CNY 47.06M USD | 1565.26 CNY 230.95 USD | 1610.72 CNY 237.66 USD | — - | 318.92M CNY 47.06M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7634.21 CNY 1126.4 USD |
-2.53
|
317.15M CNY 46.79M USD | 7593.62 CNY 1120.42 USD | 7845.57 CNY 1157.59 USD | — - | 317.15M CNY 46.79M USD |
|
SZSE 200
399009.SZ
CN
|
6272.37 CNY 925.47 USD |
-2.56
|
317.15M CNY 46.79M USD | 6239.03 CNY 920.55 USD | 6446.03 CNY 951.09 USD | — - | 317.15M CNY 46.79M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3569.23 CNY 526.63 USD |
-2.73
|
293.62M CNY 43.32M USD | 3569.23 CNY 526.63 USD | 3695.79 CNY 545.3 USD | — - | 293.62M CNY 43.32M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13632.69 CNY 2011.46 USD |
-2.72
|
292.67M CNY 43.18M USD | 13632.69 CNY 2011.46 USD | 13978.97 CNY 2062.56 USD | — - | 292.67M CNY 43.18M USD |
|
SZSE 1000
399011.SZ
CN
|
7483.04 CNY 1104.1 USD |
-3.32
|
289.83M CNY 42.76M USD | 7462.07 CNY 1101.01 USD | 7680.98 CNY 1133.31 USD | — - | 289.83M CNY 42.76M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
45781.75 CNY 6754.96 USD |
-2.1
|
286.45M CNY 42.26M USD | 45774.43 CNY 6753.88 USD | 46674.98 CNY 6886.75 USD | — - | 286.45M CNY 42.26M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6703.59 CNY 989.09 USD |
-4.46
|
274.87M CNY 40.56M USD | 6660.35 CNY 982.72 USD | 6927.08 CNY 1022.07 USD | — - | 274.87M CNY 40.56M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7460.89 CNY 1100.83 USD |
-2.72
|
229.9M CNY 33.92M USD | 7429.02 CNY 1096.13 USD | 7624.82 CNY 1125.02 USD | — - | 229.9M CNY 33.92M USD |
|
Digital Economy
399262.SZ
CN
|
4473.62 CNY 660.07 USD |
-4.3
|
214.32M CNY 31.62M USD | 4426.19 CNY 653.07 USD | 4608.22 CNY 679.93 USD | — - | 214.32M CNY 31.62M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6061.5 CNY 894.36 USD |
-3.1
|
203.81M CNY 30.07M USD | 6061.5 CNY 894.36 USD | 6299.82 CNY 929.52 USD | — - | 203.81M CNY 30.07M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
368.84 CNY 54.42 USD |
-0.78
|
173.13M CNY 25.54M USD | 365.47 CNY 53.92 USD | 372.54 CNY 54.97 USD | — - | 173.13M CNY 25.54M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1158.38 CNY 170.92 USD |
-1.62
|
173.04M CNY 25.53M USD | 1152.81 CNY 170.09 USD | 1192.76 CNY 175.99 USD | — - | 173.04M CNY 25.53M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4772.17 CNY 704.12 USD |
-3.83
|
167.41M CNY 24.7M USD | 4772.17 CNY 704.12 USD | 4930.28 CNY 727.45 USD | — - | 167.41M CNY 24.7M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2826.03 CNY 416.97 USD |
-4.45
|
167.41M CNY 24.7M USD | 2826.03 CNY 416.97 USD | 2935.62 CNY 433.14 USD | — - | 167.41M CNY 24.7M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9854.77 CNY 1454.04 USD |
-4.59
|
159.28M CNY 23.5M USD | 9839.87 CNY 1451.84 USD | 10210.43 CNY 1506.52 USD | — - | 159.28M CNY 23.5M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8703.57 CNY 1284.19 USD |
-2.62
|
86.03M CNY 12.69M USD | 8647.77 CNY 1275.95 USD | 8926.75 CNY 1317.12 USD | — - | 86.03M CNY 12.69M USD |
|
CSI 500 EW
399982.SZ
CN
|
9555.3 CNY 1409.86 USD |
-2.83
|
86.03M CNY 12.69M USD | 9544.43 CNY 1408.25 USD | 9791.13 CNY 1444.65 USD | — - | 86.03M CNY 12.69M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.09 CNY 28.2 USD |
-0.57
|
85.96M CNY 12.68M USD | 189.27 CNY 27.93 USD | 192.69 CNY 28.43 USD | — - | 85.96M CNY 12.68M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5146.08 CNY 759.29 USD |
-1.15
|
74.73M CNY 11.03M USD | 5117.77 CNY 755.11 USD | 5206.48 CNY 768.2 USD | — - | 74.73M CNY 11.03M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8707.28 CNY 1284.73 USD |
-2.42
|
73.65M CNY 10.87M USD | 8660.97 CNY 1277.9 USD | 8960.17 CNY 1322.05 USD | — - | 73.65M CNY 10.87M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9561.94 CNY 1410.84 USD |
-2.77
|
70.93M CNY 10.46M USD | 9544.48 CNY 1408.26 USD | 9794.99 CNY 1445.22 USD | — - | 70.93M CNY 10.46M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Technology
399339.SZ
CN
|
11179.44 CNY 1649.49 USD |
-3.96
|
55.83M CNY 8.24M USD | 11129.21 CNY 1642.08 USD | 11526.33 CNY 1700.68 USD | — - | 55.83M CNY 8.24M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.06 CNY 18.89 USD |
<0.01
|
46.4M CNY 6.85M USD | 128.05 CNY 18.89 USD | 128.06 CNY 18.89 USD | — - | 46.4M CNY 6.85M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1112.81 CNY 164.19 USD |
-1.33
|
42.4M CNY 6.26M USD | 1108.99 CNY 163.63 USD | 1128.45 CNY 166.5 USD | — - | 42.4M CNY 6.26M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZFI 120
399702.SZ
CN
|
7270.6 CNY 1072.76 USD |
-2.02
|
30.8M CNY 4.54M USD | 7267.36 CNY 1072.28 USD | 7429.66 CNY 1096.22 USD | — - | 30.8M CNY 4.54M USD |
|
SZSE Component B
399003.SZ
CN
|
7534.22 CNY 1111.65 USD |
-1.24
|
30.76M CNY 4.54M USD | 7519.91 CNY 1109.54 USD | 7650.42 CNY 1128.8 USD | — - | 30.76M CNY 4.54M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.64 CNY 32.7 USD |
<0.01
|
10.37M CNY 1.53M USD | 221.64 CNY 32.7 USD | 221.65 CNY 32.7 USD | — - | 10.37M CNY 1.53M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.72 CNY 32.12 USD |
<0.01
|
10.37M CNY 1.53M USD | 217.72 CNY 32.12 USD | 217.72 CNY 32.12 USD | — - | 10.37M CNY 1.53M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.62 CNY 33.14 USD |
<0.01
|
10.37M CNY 1.53M USD | 224.62 CNY 33.14 USD | 224.63 CNY 33.14 USD | — - | 10.37M CNY 1.53M USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.67 CNY 36.99 USD |
<0.01
|
50K CNY 7.38K USD | 250.67 CNY 36.99 USD | 250.71 CNY 36.99 USD | — - | 50K CNY 7.38K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.79 CNY 18.12 USD |
<0.01
|
20K CNY 2.95K USD | 122.79 CNY 18.12 USD | 122.79 CNY 18.12 USD | — - | 20K CNY 2.95K USD |
- {{ link.label }} {{link}}