Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IT Index 399239.SZ | 1831.87 CNY 254.71 USD |
+0.71
|
635.7M CNY 88.39M USD | 1802.33 CNY 250.6 USD | 1840.76 CNY 255.95 USD | — - | 635.7M CNY 88.39M USD |
| Construction Index 399235.SZ | 934.69 CNY 129.96 USD |
+0.47
|
626.13M CNY 87.06M USD | 930.91 CNY 129.44 USD | 937.7 CNY 130.38 USD | — - | 626.13M CNY 87.06M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 910.65 CNY 126.62 USD |
+1.73
|
614.55M CNY 85.45M USD | 896.46 CNY 124.65 USD | 914.6 CNY 127.17 USD | — - | 614.55M CNY 85.45M USD |
| DEFENCE INDEX 399959.SZ | 1445.62 CNY 201 USD |
-0.73
|
610M CNY 84.82M USD | 1435.13 CNY 199.55 USD | 1451.88 CNY 201.87 USD | — - | 610M CNY 84.82M USD |
| Media Index 399248.SZ | 854.72 CNY 118.84 USD |
+1.12
|
606.59M CNY 84.34M USD | 836.02 CNY 116.24 USD | 858.42 CNY 119.36 USD | — - | 606.59M CNY 84.34M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19455.85 CNY 2705.21 USD |
+0.7
|
604.71M CNY 84.08M USD | 19313.52 CNY 2685.42 USD | 19585.15 CNY 2723.19 USD | — - | 604.71M CNY 84.08M USD |
| SZSE Telecommunication services 399621.SZ | 4549.2 CNY 632.54 USD |
+0.65
|
591.13M CNY 82.19M USD | 4497.93 CNY 625.41 USD | 4577.88 CNY 636.52 USD | — - | 591.13M CNY 82.19M USD |
| Vaccine and Biotech 980015.SZ | 6179.83 CNY 859.26 USD |
+1.27
|
591.07M CNY 82.18M USD | 6116.84 CNY 850.51 USD | 6202.41 CNY 862.4 USD | — - | 591.07M CNY 82.18M USD |
| ChiNext New Energy 399266.SZ | 2242.64 CNY 311.82 USD |
+0.36
|
557.35M CNY 77.5M USD | 2219.6 CNY 308.62 USD | 2252.96 CNY 313.26 USD | — - | 557.35M CNY 77.5M USD |
| CSI CONS STAPLES 399932.SZ | 16348.81 CNY 2273.19 USD |
+0.73
|
557.26M CNY 77.48M USD | 16231.09 CNY 2256.83 USD | 16445.15 CNY 2286.59 USD | — - | 557.26M CNY 77.48M USD |
| CNI NEV Battery 980032.SZ | 10279.13 CNY 1429.25 USD |
+1.16
|
551.27M CNY 76.65M USD | 10128.43 CNY 1408.29 USD | 10314.23 CNY 1434.13 USD | — - | 551.27M CNY 76.65M USD |
| SZSE 200 TRI 399679.SZ | 4506.37 CNY 626.58 USD |
+0.71
|
524.21M CNY 72.89M USD | 4467 CNY 621.11 USD | 4519.52 CNY 628.41 USD | — - | 524.21M CNY 72.89M USD |
| SZSE 200 399009.SZ | 3769.47 CNY 524.12 USD |
+0.7
|
524.21M CNY 72.89M USD | 3736.53 CNY 519.54 USD | 3780.47 CNY 525.65 USD | — - | 524.21M CNY 72.89M USD |
| CNI 1000 Real Estate 399367.SZ | 2626.58 CNY 365.21 USD |
+0.42
|
513.2M CNY 71.36M USD | 2602.22 CNY 361.82 USD | 2629.65 CNY 365.64 USD | — - | 513.2M CNY 71.36M USD |
| Green Coal 399436.SZ | 3626.91 CNY 504.3 USD |
-0.04
|
510.12M CNY 70.93M USD | 3614.22 CNY 502.53 USD | 3636.04 CNY 505.57 USD | — - | 510.12M CNY 70.93M USD |
| SZSE Component Consumer Staples 399684.SZ | 1881.98 CNY 261.68 USD |
+0.67
|
510.11M CNY 70.93M USD | 1869.25 CNY 259.91 USD | 1888.34 CNY 262.56 USD | — - | 510.11M CNY 70.93M USD |
| SZSE Utilities 399622.SZ | 1610.13 CNY 223.88 USD |
+0.65
|
508.24M CNY 70.67M USD | 1597.16 CNY 222.07 USD | 1611.22 CNY 224.03 USD | — - | 508.24M CNY 70.67M USD |
| Top Household Appliances 980028.SZ | 11697.98 CNY 1626.53 USD |
+1.64
|
487.84M CNY 67.83M USD | 11486.69 CNY 1597.15 USD | 11712.97 CNY 1628.61 USD | — - | 487.84M CNY 67.83M USD |
| R & D Index 399243.SZ | 1265.71 CNY 175.99 USD |
+2.09
|
487.79M CNY 67.82M USD | 1239.85 CNY 172.39 USD | 1267.61 CNY 176.25 USD | — - | 487.79M CNY 67.82M USD |
| ChiNext Composite 399102.SZ | 2849.93 CNY 396.26 USD |
+1
|
485.41M CNY 67.49M USD | 2812.06 CNY 391 USD | 2860.52 CNY 397.74 USD | — - | 485.41M CNY 67.49M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6519.41 CNY 906.48 USD |
+1.07
|
468.35M CNY 65.12M USD | 6450.18 CNY 896.85 USD | 6544.34 CNY 909.95 USD | — - | 468.35M CNY 65.12M USD |
| SZSE Component Telecom Sector 399688.SZ | 2170.42 CNY 301.78 USD |
+0.54
|
446.64M CNY 62.1M USD | 2149.47 CNY 298.87 USD | 2186.54 CNY 304.02 USD | — - | 446.64M CNY 62.1M USD |
| Mining Index 399232.SZ | 2621.52 CNY 364.5 USD |
+0.27
|
443.99M CNY 61.73M USD | 2611.45 CNY 363.1 USD | 2633.13 CNY 366.12 USD | — - | 443.99M CNY 61.73M USD |
| SZSE Secondary New Share 399678.SZ | 494.13 CNY 68.71 USD |
+0.82
|
422.63M CNY 58.76M USD | 486.7 CNY 67.67 USD | 495.93 CNY 68.96 USD | — - | 422.63M CNY 58.76M USD |
| SZSE Component Utilities Sector 399689.SZ | 810.07 CNY 112.63 USD |
+0.61
|
421.03M CNY 58.54M USD | 803.86 CNY 111.77 USD | 810.58 CNY 112.71 USD | — - | 421.03M CNY 58.54M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8055.17 CNY 1120.02 USD |
+1.38
|
415.51M CNY 57.77M USD | 7980.36 CNY 1109.62 USD | 8093.3 CNY 1125.32 USD | — - | 415.51M CNY 57.77M USD |
| Carbon Tech 30 399030.SZ | 2924.59 CNY 406.64 USD |
+0.46
|
399.21M CNY 55.51M USD | 2896.45 CNY 402.73 USD | 2941.41 CNY 408.98 USD | — - | 399.21M CNY 55.51M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1998.11 CNY 277.82 USD |
+2
|
389.55M CNY 54.16M USD | 1962.95 CNY 272.93 USD | 2005.36 CNY 278.83 USD | — - | 389.55M CNY 54.16M USD |
| SZSE Consumer Staples 399617.SZ | 9445.16 CNY 1313.29 USD |
+0.83
|
379.39M CNY 52.75M USD | 9371.17 CNY 1303 USD | 9474.09 CNY 1317.31 USD | — - | 379.39M CNY 52.75M USD |
| SZSE Advantage Growth 399698.SZ | 42619.86 CNY 5926.01 USD |
+0.64
|
362.44M CNY 50.39M USD | 42122.66 CNY 5856.88 USD | 42642.02 CNY 5929.09 USD | — - | 362.44M CNY 50.39M USD |
| 800 REAL ESTATE 399965.SZ | 2558.36 CNY 355.72 USD |
-0.11
|
348.87M CNY 48.51M USD | 2543.88 CNY 353.71 USD | 2561.43 CNY 356.15 USD | — - | 348.87M CNY 48.51M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7011.98 CNY 974.97 USD |
+0.43
|
346.76M CNY 48.21M USD | 6980.56 CNY 970.6 USD | 7035.01 CNY 978.17 USD | — - | 346.76M CNY 48.21M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.88 CNY 22.23 USD |
+0.23
|
341.91M CNY 47.54M USD | 159.45 CNY 22.17 USD | 159.95 CNY 22.24 USD | — - | 341.91M CNY 47.54M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1754.57 CNY 243.96 USD |
+0.73
|
340.02M CNY 47.28M USD | 1741.64 CNY 242.16 USD | 1760.36 CNY 244.77 USD | — - | 340.02M CNY 47.28M USD |
| CNI 300 INDEX 399312.SZ | 4406.53 CNY 612.7 USD |
+0.65
|
298.57M CNY 41.51M USD | 4377.57 CNY 608.67 USD | 4420.58 CNY 614.65 USD | — - | 298.57M CNY 41.51M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5855.12 CNY 814.12 USD |
+0.2
|
292.39M CNY 40.65M USD | 5840.96 CNY 812.15 USD | 5887.49 CNY 818.62 USD | — - | 292.39M CNY 40.65M USD |
| CNI Chips 980017.SZ | 8995.54 CNY 1250.77 USD |
+0.33
|
257.06M CNY 35.74M USD | 8951.95 CNY 1244.71 USD | 9041.59 CNY 1257.17 USD | — - | 257.06M CNY 35.74M USD |
| SZSE Energy 399613.SZ | 2812.55 CNY 391.07 USD |
+0.81
|
251.85M CNY 35.02M USD | 2780.45 CNY 386.6 USD | 2819.97 CNY 392.1 USD | — - | 251.85M CNY 35.02M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5250.29 CNY 730.02 USD |
+0.22
|
242.06M CNY 33.66M USD | 5236.97 CNY 728.17 USD | 5280.76 CNY 734.25 USD | — - | 242.06M CNY 33.66M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5673.57 CNY 788.87 USD |
+0.06
|
228.4M CNY 31.76M USD | 5655.4 CNY 786.35 USD | 5701.88 CNY 792.81 USD | — - | 228.4M CNY 31.76M USD |
| SZSE Convertible Bond 399307.SZ | 309.13 CNY 42.98 USD |
+0.27
|
212.19M CNY 29.5M USD | 307.79 CNY 42.8 USD | 309.3 CNY 43.01 USD | — - | 212.19M CNY 29.5M USD |
| WELL-OFF INDEX 399901.SZ | 5813.21 CNY 808.29 USD |
+0.47
|
200.41M CNY 27.87M USD | 5791.62 CNY 805.29 USD | 5826.42 CNY 810.13 USD | — - | 200.41M CNY 27.87M USD |
| SME Prime Market 399623.SZ | 7100.8 CNY 987.32 USD |
+0.94
|
196.63M CNY 27.34M USD | 7014.51 CNY 975.32 USD | 7111.46 CNY 988.8 USD | — - | 196.63M CNY 27.34M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6479.42 CNY 900.92 USD |
+0.2
|
173.41M CNY 24.11M USD | 6455.46 CNY 897.59 USD | 6489.66 CNY 902.34 USD | — - | 173.41M CNY 24.11M USD |
| 300 REAL ESTATE EW 399983.SZ | 2133.17 CNY 296.6 USD |
+0.06
|
156.5M CNY 21.76M USD | 2121.29 CNY 294.95 USD | 2134.86 CNY 296.84 USD | — - | 156.5M CNY 21.76M USD |
| SZSE ETF 399306.SZ | 1463.91 CNY 203.55 USD |
+0.75
|
147.43M CNY 20.5M USD | 1454.26 CNY 202.21 USD | 1468.09 CNY 204.13 USD | — - | 147.43M CNY 20.5M USD |
| SZSE Component Energy Sector 399680.SZ | 579.65 CNY 80.6 USD |
+0.86
|
138.33M CNY 19.23M USD | 572.56 CNY 79.61 USD | 582.63 CNY 81.01 USD | — - | 138.33M CNY 19.23M USD |
| CNI 2000 INDEX 399303.SZ | 8010.92 CNY 1113.87 USD |
+0.78
|
132.49M CNY 18.42M USD | 7920.83 CNY 1101.34 USD | 8026.28 CNY 1116 USD | — - | 132.49M CNY 18.42M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1958.77 CNY 272.35 USD |
+0.82
|
131.47M CNY 18.28M USD | 1942.27 CNY 270.06 USD | 1964.43 CNY 273.14 USD | — - | 131.47M CNY 18.28M USD |
| CSI LIQUOR 399997.SZ | 9928.5 CNY 1380.49 USD |
-0.14
|
85.73M CNY 11.92M USD | 9904.32 CNY 1377.13 USD | 9980.56 CNY 1387.73 USD | — - | 85.73M CNY 11.92M USD |
| Hotel and Catering Index 399238.SZ | 1320.33 CNY 183.58 USD |
+1.64
|
78.44M CNY 10.91M USD | 1300.84 CNY 180.87 USD | 1326.27 CNY 184.41 USD | — - | 78.44M CNY 10.91M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI SERVICE INDEX 399320.SZ | 2236.9 CNY 311.03 USD |
+0.44
|
56.56M CNY 7.86M USD | 2224.76 CNY 309.34 USD | 2242.12 CNY 311.75 USD | — - | 56.56M CNY 7.86M USD |
| CNI Corporate Bond 399481.SZ | 127.88 CNY 17.78 USD |
<0.01
|
47.86M CNY 6.65M USD | 127.88 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 47.86M CNY 6.65M USD |
| SZSE Credit Bond 399301.SZ | 214.62 CNY 29.84 USD |
+0.01
|
43.9M CNY 6.1M USD | 214.61 CNY 29.84 USD | 214.62 CNY 29.84 USD | — - | 43.9M CNY 6.1M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.81 CNY 29.31 USD |
+0.01
|
43.9M CNY 6.1M USD | 210.8 CNY 29.31 USD | 210.81 CNY 29.31 USD | — - | 43.9M CNY 6.1M USD |
| SZSE Corporate Bond 399302.SZ | 218.58 CNY 30.39 USD |
+0.01
|
42.9M CNY 5.97M USD | 218.56 CNY 30.39 USD | 218.58 CNY 30.39 USD | — - | 42.9M CNY 5.97M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.35 CNY 22.85 USD |
+0.11
|
41.18M CNY 5.73M USD | 163.89 CNY 22.79 USD | 164.48 CNY 22.87 USD | — - | 41.18M CNY 5.73M USD |
| CNI B SHARE INDEX 399318.SZ | 4929.15 CNY 685.37 USD |
+0.02
|
41.16M CNY 5.72M USD | 4920.35 CNY 684.14 USD | 4936.21 CNY 686.35 USD | — - | 41.16M CNY 5.72M USD |
| SZSE A Share Index 399107.SZ | 2101.69 CNY 292.23 USD |
+0.8
|
39.02M CNY 5.43M USD | 2080.47 CNY 289.28 USD | 2106.37 CNY 292.88 USD | — - | 39.02M CNY 5.43M USD |
| Conglomerates Index 399249.SZ | 2373.51 CNY 330.02 USD |
+0.57
|
38.34M CNY 5.33M USD | 2338.48 CNY 325.15 USD | 2389.74 CNY 332.28 USD | — - | 38.34M CNY 5.33M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE B Share Index 399108.SZ | 1191.91 CNY 165.73 USD |
+0.16
|
20.79M CNY 2.89M USD | 1189.98 CNY 165.46 USD | 1193.85 CNY 166 USD | — - | 20.79M CNY 2.89M USD |
| SME-ChiNext 400 399624.SZ | 1968.1 CNY 273.65 USD |
+0.7
|
16.97M CNY 2.36M USD | 1946.25 CNY 270.61 USD | 1974.31 CNY 274.51 USD | — - | 16.97M CNY 2.36M USD |
| SZSE Component B 399003.SZ | 8061.72 CNY 1120.93 USD |
+0.16
|
8.52M CNY 1.19M USD | 8049.18 CNY 1119.18 USD | 8077.08 CNY 1123.06 USD | — - | 8.52M CNY 1.19M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3751.32 CNY 521.6 USD |
+0.5
|
6.1M CNY 848.84K USD | 3725.66 CNY 518.03 USD | 3759.73 CNY 522.77 USD | — - | 6.1M CNY 848.84K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.41 CNY 33.71 USD |
+0.02
|
2.4M CNY 333.7K USD | 242.38 CNY 33.7 USD | 242.41 CNY 33.71 USD | — - | 2.4M CNY 333.7K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.14 CNY 16.57 USD |
<0.01
|
1.23M CNY 170.33K USD | 119.14 CNY 16.57 USD | 119.14 CNY 16.57 USD | — - | 1.23M CNY 170.33K USD |
- {{ link.label }} {{link}}