Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEW ENERGY VEHICLES 399976.SZ | 3001.71 CNY 417.37 USD |
+1
|
434.57M CNY 60.42M USD | 2971.4 CNY 413.15 USD | 3002.36 CNY 417.46 USD | — - | 434.57M CNY 60.42M USD |
| CCTV 50 RETURN 399553.SZ | 6707.96 CNY 932.7 USD |
+0.65
|
418.69M CNY 58.22M USD | 6658.51 CNY 925.82 USD | 6710.81 CNY 933.09 USD | — - | 418.69M CNY 58.22M USD |
| SZSE 1000 399011.SZ | 5198.88 CNY 722.87 USD |
+0.7
|
416.12M CNY 57.86M USD | 5160.26 CNY 717.5 USD | 5206.96 CNY 723.99 USD | — - | 416.12M CNY 57.86M USD |
| Carbon Tech 30 399030.SZ | 3018.4 CNY 419.69 USD |
+1.99
|
415.45M CNY 57.77M USD | 2961.76 CNY 411.81 USD | 3018.44 CNY 419.69 USD | — - | 415.45M CNY 57.77M USD |
| SZSE Robot 50 399283.SZ | 3452.95 CNY 480.11 USD |
+0.97
|
413.1M CNY 57.44M USD | 3419.56 CNY 475.47 USD | 3459.71 CNY 481.05 USD | — - | 413.1M CNY 57.44M USD |
| CSI COAL 399998.SZ | 1866.1 CNY 259.47 USD |
-0.3
|
408.68M CNY 56.82M USD | 1864.31 CNY 259.22 USD | 1878.58 CNY 261.2 USD | — - | 408.68M CNY 56.82M USD |
| CNI ETF INDEX 399380.SZ | 1552.93 CNY 215.92 USD |
+0.5
|
408.63M CNY 56.82M USD | 1545.92 CNY 214.95 USD | 1553.66 CNY 216.03 USD | — - | 408.63M CNY 56.82M USD |
| CSI COAL EW 399990.SZ | 2735.9 CNY 380.41 USD |
-0.53
|
408.44M CNY 56.79M USD | 2733.13 CNY 380.02 USD | 2757.76 CNY 383.45 USD | — - | 408.44M CNY 56.79M USD |
| Vaccine and Biotech 980015.SZ | 6274.47 CNY 872.42 USD |
+0.6
|
402.48M CNY 55.96M USD | 6230.94 CNY 866.37 USD | 6326.79 CNY 879.7 USD | — - | 402.48M CNY 55.96M USD |
| Intelligent Vehicle 399432.SZ | 4801.57 CNY 667.63 USD |
+0.99
|
400.17M CNY 55.64M USD | 4753.76 CNY 660.98 USD | 4805.28 CNY 668.14 USD | — - | 400.17M CNY 55.64M USD |
| R & D Index 399243.SZ | 1376.1 CNY 191.34 USD |
+2.05
|
395.63M CNY 55.01M USD | 1350.55 CNY 187.79 USD | 1378.03 CNY 191.61 USD | — - | 395.63M CNY 55.01M USD |
| CNI NEV Battery 980032.SZ | 10332.88 CNY 1436.72 USD |
+0.81
|
386.4M CNY 53.73M USD | 10244.55 CNY 1424.44 USD | 10362.38 CNY 1440.82 USD | — - | 386.4M CNY 53.73M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1299.27 CNY 180.65 USD |
-0.22
|
384.87M CNY 53.51M USD | 1297.69 CNY 180.44 USD | 1303.48 CNY 181.24 USD | — - | 384.87M CNY 53.51M USD |
| CSI DEFENSE 399973.SZ | 1579.87 CNY 219.67 USD |
+0.1
|
381.58M CNY 53.06M USD | 1574.2 CNY 218.88 USD | 1585.63 CNY 220.47 USD | — - | 381.58M CNY 53.06M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9449.2 CNY 1313.85 USD |
+0.1
|
365.21M CNY 50.78M USD | 9420.5 CNY 1309.86 USD | 9456.86 CNY 1314.91 USD | — - | 365.21M CNY 50.78M USD |
| CNI 1000 Real Estate 399367.SZ | 2636.25 CNY 366.55 USD |
-0.42
|
341.42M CNY 47.47M USD | 2632.47 CNY 366.03 USD | 2651.15 CNY 368.62 USD | — - | 341.42M CNY 47.47M USD |
| SZSE Agriculture 399669.SZ | 7820.55 CNY 1087.4 USD |
+0.04
|
339.15M CNY 47.16M USD | 7795.27 CNY 1083.88 USD | 7832.88 CNY 1089.11 USD | — - | 339.15M CNY 47.16M USD |
| Construction Index 399235.SZ | 950.09 CNY 132.1 USD |
+0.07
|
331.67M CNY 46.12M USD | 947.9 CNY 131.8 USD | 953.45 CNY 132.57 USD | — - | 331.67M CNY 46.12M USD |
| CNI 1000 ENERGY 399381.SZ | 2719.51 CNY 378.13 USD |
-0.08
|
324.4M CNY 45.11M USD | 2715.87 CNY 377.62 USD | 2730.18 CNY 379.61 USD | — - | 324.4M CNY 45.11M USD |
| Mining Index 399232.SZ | 2850.84 CNY 396.39 USD |
+0.91
|
320.77M CNY 44.6M USD | 2835.31 CNY 394.23 USD | 2856.42 CNY 397.17 USD | — - | 320.77M CNY 44.6M USD |
| EP Index 399244.SZ | 557.77 CNY 77.55 USD |
-0.25
|
319.21M CNY 44.38M USD | 556.69 CNY 77.4 USD | 559.68 CNY 77.82 USD | — - | 319.21M CNY 44.38M USD |
| SZSE A Share Index 399107.SZ | 2182.55 CNY 303.47 USD |
+0.58
|
316.85M CNY 44.06M USD | 2167.99 CNY 301.44 USD | 2185.42 CNY 303.87 USD | — - | 316.85M CNY 44.06M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6606 CNY 918.52 USD |
+0.56
|
314.46M CNY 43.72M USD | 6554.85 CNY 911.41 USD | 6635.94 CNY 922.68 USD | — - | 314.46M CNY 43.72M USD |
| CSI ENERGY INDEX 399928.SZ | 2593.19 CNY 360.57 USD |
-0.11
|
307.76M CNY 42.79M USD | 2590.04 CNY 360.13 USD | 2604.5 CNY 362.14 USD | — - | 307.76M CNY 42.79M USD |
| CSI GRAND AGRIC 399814.SZ | 1051.88 CNY 146.26 USD |
-0.05
|
306.58M CNY 42.63M USD | 1048.88 CNY 145.84 USD | 1054.79 CNY 146.66 USD | — - | 306.58M CNY 42.63M USD |
| SZSE Telecommunication services 399621.SZ | 5510.28 CNY 766.17 USD |
+2.41
|
302.82M CNY 42.1M USD | 5354 CNY 744.44 USD | 5528.19 CNY 768.66 USD | — - | 302.82M CNY 42.1M USD |
| Media Index 399248.SZ | 910.48 CNY 126.6 USD |
+0.89
|
294.1M CNY 40.89M USD | 899.34 CNY 125.05 USD | 912.42 CNY 126.87 USD | — - | 294.1M CNY 40.89M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1965.04 CNY 273.23 USD |
+1.37
|
281.8M CNY 39.18M USD | 1933.47 CNY 268.84 USD | 1973.38 CNY 274.38 USD | — - | 281.8M CNY 39.18M USD |
| Agriculture Index 399231.SZ | 1270.92 CNY 176.71 USD |
-0.49
|
280.95M CNY 39.06M USD | 1266.77 CNY 176.14 USD | 1280.32 CNY 178.02 USD | — - | 280.95M CNY 39.06M USD |
| Medical Health 980016.SZ | 5993.19 CNY 833.31 USD |
-0.02
|
280.49M CNY 39M USD | 5983.06 CNY 831.91 USD | 6046.95 CNY 840.79 USD | — - | 280.49M CNY 39M USD |
| 800 REAL ESTATE 399965.SZ | 2552.98 CNY 354.98 USD |
+0.03
|
268.34M CNY 37.31M USD | 2545.56 CNY 353.94 USD | 2566.52 CNY 356.86 USD | — - | 268.34M CNY 37.31M USD |
| SZSE Advantage Growth 399698.SZ | 46417.96 CNY 6454.11 USD |
+0.48
|
256.89M CNY 35.72M USD | 46048.4 CNY 6402.73 USD | 46485.74 CNY 6463.53 USD | — - | 256.89M CNY 35.72M USD |
| DEFENCE INDEX 399959.SZ | 1548.36 CNY 215.29 USD |
<0.01
|
225.2M CNY 31.31M USD | 1544.12 CNY 214.7 USD | 1553.98 CNY 216.07 USD | — - | 225.2M CNY 31.31M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2110.68 CNY 293.48 USD |
+0.6
|
223.11M CNY 31.02M USD | 2096.92 CNY 291.56 USD | 2130.53 CNY 296.24 USD | — - | 223.11M CNY 31.02M USD |
| SZSE Component Telecom Sector 399688.SZ | 2692.52 CNY 374.38 USD |
+2.71
|
220.24M CNY 30.62M USD | 2610.45 CNY 362.97 USD | 2700.9 CNY 375.54 USD | — - | 220.24M CNY 30.62M USD |
| Transportation Index 399237.SZ | 1162.44 CNY 161.63 USD |
-0.43
|
213.76M CNY 29.72M USD | 1159.88 CNY 161.27 USD | 1167.54 CNY 162.34 USD | — - | 213.76M CNY 29.72M USD |
| CNI CONV BOND INDEX 399413.SZ | 165.94 CNY 23.07 USD |
+0.16
|
209.86M CNY 29.18M USD | 165.75 CNY 23.05 USD | 166.19 CNY 23.11 USD | — - | 209.86M CNY 29.18M USD |
| CSI CONS STAPLES 399932.SZ | 15517.3 CNY 2157.58 USD |
+0.07
|
198.17M CNY 27.55M USD | 15464.38 CNY 2150.22 USD | 15532.89 CNY 2159.75 USD | — - | 198.17M CNY 27.55M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3806.88 CNY 529.32 USD |
+0.57
|
197.29M CNY 27.43M USD | 3787.83 CNY 526.67 USD | 3816.86 CNY 530.71 USD | — - | 197.29M CNY 27.43M USD |
| Top Household Appliances 980028.SZ | 11019.01 CNY 1532.12 USD |
+0.1
|
189.1M CNY 26.29M USD | 10983.15 CNY 1527.13 USD | 11030.57 CNY 1533.73 USD | — - | 189.1M CNY 26.29M USD |
| CNI Chips 980017.SZ | 8835.73 CNY 1228.55 USD |
+0.76
|
181.85M CNY 25.28M USD | 8778.11 CNY 1220.54 USD | 8857.86 CNY 1231.63 USD | — - | 181.85M CNY 25.28M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7997.26 CNY 1111.97 USD |
+0.21
|
180.23M CNY 25.06M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 180.23M CNY 25.06M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17973.17 CNY 2499.05 USD |
+0.19
|
177.76M CNY 24.72M USD | 17924.19 CNY 2492.24 USD | 17986.31 CNY 2500.88 USD | — - | 177.76M CNY 24.72M USD |
| SME 300 399008.SZ | 1327.05 CNY 184.52 USD |
+0.59
|
163.2M CNY 22.69M USD | 1318.74 CNY 183.36 USD | 1329.61 CNY 184.87 USD | — - | 163.2M CNY 22.69M USD |
| SZSE Component Consumer Staples 399684.SZ | 1833.41 CNY 254.92 USD |
+0.03
|
161.41M CNY 22.44M USD | 1826.9 CNY 254.02 USD | 1836.59 CNY 255.37 USD | — - | 161.41M CNY 22.44M USD |
| 300 REAL ESTATE EW 399983.SZ | 2109.78 CNY 293.35 USD |
+0.28
|
150.03M CNY 20.86M USD | 2095.09 CNY 291.31 USD | 2116.67 CNY 294.31 USD | — - | 150.03M CNY 20.86M USD |
| SZSE Consumer Staples 399617.SZ | 9332.4 CNY 1297.61 USD |
-0.02
|
141.68M CNY 19.7M USD | 9296.93 CNY 1292.68 USD | 9355.86 CNY 1300.87 USD | — - | 141.68M CNY 19.7M USD |
| SZSE Energy 399613.SZ | 2847.37 CNY 395.91 USD |
-0.13
|
108.63M CNY 15.1M USD | 2841.81 CNY 395.14 USD | 2856.88 CNY 397.23 USD | — - | 108.63M CNY 15.1M USD |
| SZSE Convertible Bond 399307.SZ | 319.74 CNY 44.46 USD |
+0.19
|
95.96M CNY 13.34M USD | 319.2 CNY 44.38 USD | 320.32 CNY 44.54 USD | — - | 95.96M CNY 13.34M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5232.08 CNY 727.49 USD |
+0.38
|
94.63M CNY 13.16M USD | 5211.9 CNY 724.68 USD | 5240.17 CNY 728.61 USD | — - | 94.63M CNY 13.16M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Component Energy Sector 399680.SZ | 583.82 CNY 81.18 USD |
-0.07
|
59.9M CNY 8.33M USD | 582.16 CNY 80.95 USD | 585.38 CNY 81.39 USD | — - | 59.9M CNY 8.33M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
44.36M CNY 6.17M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 44.36M CNY 6.17M USD |
| CSI LIQUOR 399997.SZ | 9053.11 CNY 1258.77 USD |
+0.38
|
44.14M CNY 6.14M USD | 9010.49 CNY 1252.85 USD | 9069.47 CNY 1261.05 USD | — - | 44.14M CNY 6.14M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 170.17 CNY 23.66 USD |
+0.16
|
23.86M CNY 3.32M USD | 169.91 CNY 23.62 USD | 170.38 CNY 23.69 USD | — - | 23.86M CNY 3.32M USD |
| CNI B SHARE INDEX 399318.SZ | 5108.68 CNY 710.33 USD |
+0.13
|
18.84M CNY 2.62M USD | 5100.33 CNY 709.17 USD | 5108.78 CNY 710.34 USD | — - | 18.84M CNY 2.62M USD |
| Hotel and Catering Index 399238.SZ | 1305.29 CNY 181.49 USD |
-0.55
|
18.75M CNY 2.61M USD | 1303.26 CNY 181.21 USD | 1312.07 CNY 182.43 USD | — - | 18.75M CNY 2.61M USD |
| Shenzhen Enterprises 399352.SZ | 9306.44 CNY 1294 USD |
+0.66
|
14.05M CNY 1.95M USD | 9248.05 CNY 1285.88 USD | 9331.59 CNY 1297.5 USD | — - | 14.05M CNY 1.95M USD |
| CNI Corporate Bond 399481.SZ | 128.01 CNY 17.8 USD |
<0.01
|
8.35M CNY 1.16M USD | 128.01 CNY 17.8 USD | 128.01 CNY 17.8 USD | — - | 8.35M CNY 1.16M USD |
| Conglomerates Index 399249.SZ | 2340.93 CNY 325.49 USD |
+0.18
|
8.28M CNY 1.15M USD | 2322.97 CNY 322.99 USD | 2347.57 CNY 326.41 USD | — - | 8.28M CNY 1.15M USD |
| SZSE B Share Index 399108.SZ | 1231.85 CNY 171.28 USD |
-0.09
|
7.26M CNY 1.01M USD | 1230.72 CNY 171.12 USD | 1234.69 CNY 171.68 USD | — - | 7.26M CNY 1.01M USD |
| SZSE Credit Bond 399301.SZ | 215.81 CNY 30.01 USD |
+0.01
|
7.08M CNY 983.73K USD | 215.8 CNY 30.01 USD | 215.81 CNY 30.01 USD | — - | 7.08M CNY 983.73K USD |
| SZSE M-H Credit Bond 399298.SZ | 211.98 CNY 29.47 USD |
+0.01
|
7.08M CNY 983.73K USD | 211.98 CNY 29.47 USD | 211.98 CNY 29.47 USD | — - | 7.08M CNY 983.73K USD |
| SZSE Corporate Bond 399302.SZ | 219.98 CNY 30.59 USD |
+0.01
|
7.08M CNY 983.73K USD | 219.97 CNY 30.59 USD | 219.98 CNY 30.59 USD | — - | 7.08M CNY 983.73K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.83 CNY 33.9 USD |
<0.01
|
2.85M CNY 396.27K USD | 243.83 CNY 33.9 USD | 243.83 CNY 33.9 USD | — - | 2.85M CNY 396.27K USD |
| SZSE Component B 399003.SZ | 8247.69 CNY 1146.79 USD |
+0.12
|
2.7M CNY 374.93K USD | 8229.34 CNY 1144.23 USD | 8252.77 CNY 1147.49 USD | — - | 2.7M CNY 374.93K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.68 CNY 16.64 USD |
<0.01
|
600K CNY 83.43K USD | 119.68 CNY 16.64 USD | 119.68 CNY 16.64 USD | — - | 600K CNY 83.43K USD |
- {{ link.label }} {{link}}