Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Agriculture Index
399231.SZ
CN
|
1106.32 CNY 163.23 USD |
-3.06
|
640.63M CNY 94.52M USD | 1104.72 CNY 163 USD | 1139.42 CNY 168.12 USD | — - | 640.63M CNY 94.52M USD |
|
Construction Index
399235.SZ
CN
|
975.16 CNY 143.88 USD |
-1.14
|
616M CNY 90.89M USD | 966.58 CNY 142.62 USD | 986.18 CNY 145.51 USD | — - | 616M CNY 90.89M USD |
|
SZSE Utilities
399622.SZ
CN
|
1676.4 CNY 247.35 USD |
-1.18
|
609.64M CNY 89.95M USD | 1670.25 CNY 246.44 USD | 1697.74 CNY 250.5 USD | — - | 609.64M CNY 89.95M USD |
|
R & D Index
399243.SZ
CN
|
1361.39 CNY 200.87 USD |
-2.26
|
597.97M CNY 88.23M USD | 1361.39 CNY 200.87 USD | 1399.9 CNY 206.55 USD | — - | 597.97M CNY 88.23M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13815.52 CNY 2038.44 USD |
+0.11
|
591.57M CNY 87.28M USD | 13697.24 CNY 2020.99 USD | 13906.13 CNY 2051.81 USD | — - | 591.57M CNY 87.28M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1568.28 CNY 231.39 USD |
-2.77
|
587.9M CNY 86.74M USD | 1568.28 CNY 231.39 USD | 1616.87 CNY 238.56 USD | — - | 587.9M CNY 86.74M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1339.4 CNY 197.62 USD |
-1.56
|
582.62M CNY 85.96M USD | 1335.65 CNY 197.07 USD | 1365.14 CNY 201.42 USD | — - | 582.62M CNY 85.96M USD |
|
SZSE ETF
399306.SZ
CN
|
1857.17 CNY 274.02 USD |
-0.47
|
576.84M CNY 85.11M USD | 1852.32 CNY 273.3 USD | 1878.28 CNY 277.13 USD | — - | 576.84M CNY 85.11M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1879.84 CNY 277.36 USD |
-0.42
|
575.98M CNY 84.98M USD | 1852.31 CNY 273.3 USD | 1890.8 CNY 278.98 USD | — - | 575.98M CNY 84.98M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
837.28 CNY 123.54 USD |
-1.23
|
569.31M CNY 84M USD | 833.91 CNY 123.04 USD | 847.86 CNY 125.1 USD | — - | 569.31M CNY 84M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1973.13 CNY 291.13 USD |
-1.86
|
563.95M CNY 83.21M USD | 1973.08 CNY 291.12 USD | 2045.18 CNY 301.76 USD | — - | 563.95M CNY 83.21M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6398.69 CNY 944.11 USD |
-1.47
|
562.16M CNY 82.95M USD | 6396.22 CNY 943.74 USD | 6491.01 CNY 957.73 USD | — - | 562.16M CNY 82.95M USD |
|
SZSE Select
399013.SZ
CN
|
5780.79 CNY 852.94 USD |
-1.96
|
546.34M CNY 80.61M USD | 5777.04 CNY 852.39 USD | 5912.5 CNY 872.37 USD | — - | 546.34M CNY 80.61M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4369.11 CNY 644.65 USD |
-0.92
|
539.88M CNY 79.66M USD | 4358.7 CNY 643.11 USD | 4445.37 CNY 655.9 USD | — - | 539.88M CNY 79.66M USD |
|
SZSE Energy
399613.SZ
CN
|
3487.04 CNY 514.5 USD |
-0.98
|
516.25M CNY 76.17M USD | 3471.69 CNY 512.24 USD | 3579.2 CNY 528.1 USD | — - | 516.25M CNY 76.17M USD |
|
ChiNext 300
399012.SZ
CN
|
5260.06 CNY 776.11 USD |
-1.8
|
502.11M CNY 74.08M USD | 5233.03 CNY 772.12 USD | 5410.65 CNY 798.33 USD | — - | 502.11M CNY 74.08M USD |
|
SME 300
399008.SZ
CN
|
1767.43 CNY 260.78 USD |
-2.46
|
485.43M CNY 71.62M USD | 1765.68 CNY 260.52 USD | 1813.24 CNY 267.54 USD | — - | 485.43M CNY 71.62M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5883.56 CNY 868.1 USD |
+0.18
|
485M CNY 71.56M USD | 5827.97 CNY 859.9 USD | 5920.25 CNY 873.51 USD | — - | 485M CNY 71.56M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6945.01 CNY 1024.72 USD |
-1.76
|
481.92M CNY 71.11M USD | 6924.44 CNY 1021.68 USD | 7085.3 CNY 1045.41 USD | — - | 481.92M CNY 71.11M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9315.89 CNY 1374.53 USD |
-0.51
|
474.39M CNY 70M USD | 9064.97 CNY 1337.51 USD | 9663.57 CNY 1425.83 USD | — - | 474.39M CNY 70M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1844.24 CNY 272.11 USD |
+0.57
|
472.91M CNY 69.78M USD | 1804.67 CNY 266.27 USD | 1852.57 CNY 273.34 USD | — - | 472.91M CNY 69.78M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3316.76 CNY 489.38 USD |
-4.24
|
470.04M CNY 69.35M USD | 3316.24 CNY 489.3 USD | 3466.22 CNY 511.43 USD | — - | 470.04M CNY 69.35M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7300.95 CNY 1077.23 USD |
-2.17
|
467.75M CNY 69.01M USD | 7259.75 CNY 1071.15 USD | 7496.91 CNY 1106.15 USD | — - | 467.75M CNY 69.01M USD |
|
Top Household Appliances
980028.SZ
CN
|
11146.04 CNY 1644.56 USD |
-1.93
|
459.11M CNY 67.74M USD | 11145.94 CNY 1644.55 USD | 11311.19 CNY 1668.93 USD | — - | 459.11M CNY 67.74M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4129.41 CNY 609.28 USD |
-0.25
|
441.6M CNY 65.16M USD | 4038.77 CNY 595.91 USD | 4267.34 CNY 629.63 USD | — - | 441.6M CNY 65.16M USD |
|
Transportation Index
399237.SZ
CN
|
965.77 CNY 142.5 USD |
-0.36
|
421.55M CNY 62.2M USD | 960.16 CNY 141.67 USD | 975.19 CNY 143.89 USD | — - | 421.55M CNY 62.2M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10485.82 CNY 1547.15 USD |
-2.18
|
403.57M CNY 59.55M USD | 10477.39 CNY 1545.91 USD | 10750.33 CNY 1586.18 USD | — - | 403.57M CNY 59.55M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7511.99 CNY 1108.37 USD |
-1.47
|
401.24M CNY 59.2M USD | 7511.95 CNY 1108.37 USD | 7722.31 CNY 1139.4 USD | — - | 401.24M CNY 59.2M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6589.33 CNY 972.24 USD |
-2.2
|
387.92M CNY 57.24M USD | 6589.33 CNY 972.24 USD | 6760.7 CNY 997.52 USD | — - | 387.92M CNY 57.24M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6135.15 CNY 905.22 USD |
-1.19
|
385.68M CNY 56.91M USD | 6131.04 CNY 904.62 USD | 6220.01 CNY 917.74 USD | — - | 385.68M CNY 56.91M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4698.05 CNY 693.18 USD |
+1.37
|
384.7M CNY 56.76M USD | 4593.02 CNY 677.69 USD | 4731.2 CNY 698.07 USD | — - | 384.7M CNY 56.76M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2849.78 CNY 420.48 USD |
+1.53
|
384.7M CNY 56.76M USD | 2797.08 CNY 412.7 USD | 2882.1 CNY 425.24 USD | — - | 384.7M CNY 56.76M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3310.27 CNY 488.42 USD |
+0.54
|
373.46M CNY 55.1M USD | 3277.03 CNY 483.52 USD | 3337.16 CNY 492.39 USD | — - | 373.46M CNY 55.1M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5110.86 CNY 754.09 USD |
-1.37
|
369.5M CNY 54.52M USD | 5079.57 CNY 749.48 USD | 5246.47 CNY 774.1 USD | — - | 369.5M CNY 54.52M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
681.72 CNY 100.59 USD |
-2.34
|
330.26M CNY 48.73M USD | 675.88 CNY 99.72 USD | 703.34 CNY 103.78 USD | — - | 330.26M CNY 48.73M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
185.34 CNY 27.35 USD |
-0.37
|
281.58M CNY 41.55M USD | 184.79 CNY 27.26 USD | 186.31 CNY 27.49 USD | — - | 281.58M CNY 41.55M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2727.08 CNY 402.37 USD |
-1.47
|
256.94M CNY 37.91M USD | 2722.46 CNY 401.69 USD | 2767.41 CNY 408.32 USD | — - | 256.94M CNY 37.91M USD |
|
SZSE 1000
399011.SZ
CN
|
7089.52 CNY 1046.04 USD |
-1.94
|
254.5M CNY 37.55M USD | 7081.31 CNY 1044.83 USD | 7258.65 CNY 1070.99 USD | — - | 254.5M CNY 37.55M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1344.5 CNY 198.38 USD |
+0.58
|
235.68M CNY 34.77M USD | 1316.54 CNY 194.25 USD | 1352.84 CNY 199.61 USD | — - | 235.68M CNY 34.77M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47007.96 CNY 6935.88 USD |
-1.02
|
224.34M CNY 33.1M USD | 46805.12 CNY 6905.96 USD | 47468.07 CNY 7003.77 USD | — - | 224.34M CNY 33.1M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3582.57 CNY 528.6 USD |
-0.12
|
205.97M CNY 30.39M USD | 3554.67 CNY 524.48 USD | 3612.67 CNY 533.04 USD | — - | 205.97M CNY 30.39M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5591.56 CNY 825.02 USD |
-1.08
|
191.13M CNY 28.2M USD | 5560.03 CNY 820.37 USD | 5723.64 CNY 844.51 USD | — - | 191.13M CNY 28.2M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6505.56 CNY 959.88 USD |
-0.06
|
172.29M CNY 25.42M USD | 6415.92 CNY 946.65 USD | 6677.18 CNY 985.2 USD | — - | 172.29M CNY 25.42M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2878.88 CNY 424.77 USD |
-0.26
|
151.49M CNY 22.35M USD | 2859.89 CNY 421.97 USD | 2903.94 CNY 428.47 USD | — - | 151.49M CNY 22.35M USD |
|
CNILCG
399372.SZ
CN
|
5547.89 CNY 818.58 USD |
-0.87
|
145.37M CNY 21.45M USD | 5527.48 CNY 815.56 USD | 5674.72 CNY 837.29 USD | — - | 145.37M CNY 21.45M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
370.32 CNY 54.64 USD |
-0.75
|
139.91M CNY 20.64M USD | 368.84 CNY 54.42 USD | 373.79 CNY 55.15 USD | — - | 139.91M CNY 20.64M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1146.12 CNY 169.11 USD |
-4.85
|
136.19M CNY 20.09M USD | 1143.52 CNY 168.72 USD | 1223.77 CNY 180.56 USD | — - | 136.19M CNY 20.09M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6026.78 CNY 889.23 USD |
-0.1
|
127.11M CNY 18.76M USD | 5974.57 CNY 881.53 USD | 6071.68 CNY 895.86 USD | — - | 127.11M CNY 18.76M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5494.22 CNY 810.66 USD |
-2.26
|
123.23M CNY 18.18M USD | 5493.45 CNY 810.54 USD | 5640.92 CNY 832.3 USD | — - | 123.23M CNY 18.18M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
116.11M CNY 17.13M USD | 128.06 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 116.11M CNY 17.13M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11392.11 CNY 1680.87 USD |
-1.13
|
110.92M CNY 16.37M USD | 11307.31 CNY 1668.36 USD | 11593.85 CNY 1710.64 USD | — - | 110.92M CNY 16.37M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1857.02 CNY 274 USD |
-3.93
|
84.03M CNY 12.4M USD | 1856.58 CNY 273.93 USD | 1932.41 CNY 285.12 USD | — - | 84.03M CNY 12.4M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14978.92 CNY 2210.09 USD |
-2.22
|
78.62M CNY 11.6M USD | 14965.93 CNY 2208.18 USD | 15332.38 CNY 2262.25 USD | — - | 78.62M CNY 11.6M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4774.78 CNY 704.51 USD |
-1.73
|
69.85M CNY 10.31M USD | 4743.36 CNY 699.87 USD | 4924.95 CNY 726.66 USD | — - | 69.85M CNY 10.31M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.6 CNY 28.27 USD |
-0.9
|
48.83M CNY 7.2M USD | 191.06 CNY 28.19 USD | 193.47 CNY 28.55 USD | — - | 48.83M CNY 7.2M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5202.87 CNY 767.67 USD |
+0.27
|
36.3M CNY 5.36M USD | 5173.34 CNY 763.31 USD | 5208.61 CNY 768.51 USD | — - | 36.3M CNY 5.36M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.86 CNY 32.73 USD |
<0.01
|
30.17M CNY 4.45M USD | 221.86 CNY 32.73 USD | 221.86 CNY 32.74 USD | — - | 30.17M CNY 4.45M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.93 CNY 32.15 USD |
<0.01
|
30.17M CNY 4.45M USD | 217.93 CNY 32.15 USD | 217.93 CNY 32.16 USD | — - | 30.17M CNY 4.45M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.82 CNY 33.17 USD |
<0.01
|
30.17M CNY 4.45M USD | 224.82 CNY 33.17 USD | 224.83 CNY 33.17 USD | — - | 30.17M CNY 4.45M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1102.5 CNY 162.67 USD |
+0.48
|
14.92M CNY 2.2M USD | 1095.42 CNY 161.63 USD | 1102.5 CNY 162.67 USD | — - | 14.92M CNY 2.2M USD |
|
SZSE Component B
399003.SZ
CN
|
7383.07 CNY 1089.35 USD |
+0.62
|
11.63M CNY 1.72M USD | 7317.95 CNY 1079.74 USD | 7391.72 CNY 1090.63 USD | — - | 11.63M CNY 1.72M USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.92 CNY 18.14 USD |
<0.01
|
876K CNY 129.25K USD | 122.92 CNY 18.14 USD | 122.92 CNY 18.14 USD | — - | 876K CNY 129.25K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.97 CNY 37.03 USD |
+0.02
|
300K CNY 44.26K USD | 250.93 CNY 37.02 USD | 250.97 CNY 37.03 USD | — - | 300K CNY 44.26K USD |
- {{ link.label }} {{link}}