Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Consumer Staples
399684.SZ
CN
|
1331.82 CNY 196.51 USD |
-0.57
|
537.74M CNY 79.34M USD | 1324.85 CNY 195.48 USD | 1347.15 CNY 198.77 USD | — - | 537.74M CNY 79.34M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4737.99 CNY 699.08 USD |
+0.85
|
530.05M CNY 78.21M USD | 4601.73 CNY 678.97 USD | 4745.95 CNY 700.25 USD | — - | 530.05M CNY 78.21M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2903.68 CNY 428.43 USD |
+1.89
|
530.05M CNY 78.21M USD | 2819.48 CNY 416.01 USD | 2910.44 CNY 429.43 USD | — - | 530.05M CNY 78.21M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1850.12 CNY 272.98 USD |
+0.32
|
527.13M CNY 77.78M USD | 1816.9 CNY 268.08 USD | 1860.68 CNY 274.54 USD | — - | 527.13M CNY 77.78M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4991.02 CNY 736.41 USD |
+4.53
|
507.65M CNY 74.9M USD | 4733.88 CNY 698.47 USD | 4999.83 CNY 737.71 USD | — - | 507.65M CNY 74.9M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8857.07 CNY 1306.83 USD |
-0.29
|
502.45M CNY 74.13M USD | 8452.7 CNY 1247.17 USD | 8919.52 CNY 1316.05 USD | — - | 502.45M CNY 74.13M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5594.8 CNY 825.5 USD |
+1.83
|
495.34M CNY 73.09M USD | 5403.45 CNY 797.26 USD | 5600.68 CNY 826.36 USD | — - | 495.34M CNY 73.09M USD |
|
Transportation Index
399237.SZ
CN
|
953.95 CNY 140.75 USD |
-1.22
|
446.5M CNY 65.88M USD | 945.61 CNY 139.52 USD | 963.31 CNY 142.13 USD | — - | 446.5M CNY 65.88M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7678.36 CNY 1132.92 USD |
+2.21
|
446.08M CNY 65.82M USD | 7425.29 CNY 1095.58 USD | 7739.36 CNY 1141.92 USD | — - | 446.08M CNY 65.82M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6903.84 CNY 1018.64 USD |
-0.59
|
438.88M CNY 64.76M USD | 6867.53 CNY 1013.28 USD | 6988.98 CNY 1031.2 USD | — - | 438.88M CNY 64.76M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5573.28 CNY 822.32 USD |
+3.02
|
425.18M CNY 62.73M USD | 5412.98 CNY 798.67 USD | 5580.34 CNY 823.36 USD | — - | 425.18M CNY 62.73M USD |
|
Top Household Appliances
980028.SZ
CN
|
11176.54 CNY 1649.06 USD |
+0.27
|
421.64M CNY 62.21M USD | 11013.1 CNY 1624.95 USD | 11184.97 CNY 1650.31 USD | — - | 421.64M CNY 62.21M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1300.04 CNY 191.82 USD |
-0.6
|
400.83M CNY 59.14M USD | 1250.05 CNY 184.44 USD | 1314.94 CNY 194.02 USD | — - | 400.83M CNY 59.14M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9650.28 CNY 1423.87 USD |
+2.79
|
389.34M CNY 57.45M USD | 9339.2 CNY 1377.97 USD | 9662.47 CNY 1425.67 USD | — - | 389.34M CNY 57.45M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1879.61 CNY 277.33 USD |
+1.22
|
386.49M CNY 57.03M USD | 1811.32 CNY 267.26 USD | 1883.72 CNY 277.94 USD | — - | 386.49M CNY 57.03M USD |
|
SZFI 120
399702.SZ
CN
|
7297.17 CNY 1076.68 USD |
+0.75
|
383.5M CNY 56.58M USD | 7174.07 CNY 1058.51 USD | 7305.39 CNY 1077.89 USD | — - | 383.5M CNY 56.58M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
704.52 CNY 103.95 USD |
+3.34
|
381.19M CNY 56.24M USD | 669.31 CNY 98.75 USD | 705.91 CNY 104.16 USD | — - | 381.19M CNY 56.24M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5473.8 CNY 807.64 USD |
+5.79
|
379.02M CNY 55.92M USD | 5171.71 CNY 763.07 USD | 5478.7 CNY 808.37 USD | — - | 379.02M CNY 55.92M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
186.26 CNY 27.48 USD |
+0.49
|
370.68M CNY 54.69M USD | 183.8 CNY 27.12 USD | 186.33 CNY 27.49 USD | — - | 370.68M CNY 54.69M USD |
|
Digital Economy
399262.SZ
CN
|
4464.05 CNY 658.66 USD |
+6.31
|
357.56M CNY 52.76M USD | 4216.96 CNY 622.2 USD | 4472.16 CNY 659.85 USD | — - | 357.56M CNY 52.76M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5443.62 CNY 803.19 USD |
-0.17
|
351.96M CNY 51.93M USD | 5393.78 CNY 795.84 USD | 5471.63 CNY 807.32 USD | — - | 351.96M CNY 51.93M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5835.79 CNY 861.05 USD |
+5.71
|
338.42M CNY 49.93M USD | 5565.45 CNY 821.17 USD | 5839.29 CNY 861.57 USD | — - | 338.42M CNY 49.93M USD |
|
ChiNext EW
399635.SZ
CN
|
2604.47 CNY 384.28 USD |
+3.02
|
305.1M CNY 45.02M USD | 2491.21 CNY 367.57 USD | 2608.71 CNY 384.91 USD | — - | 305.1M CNY 45.02M USD |
|
ChiNext
399006.SZ
CN
|
4018.17 CNY 592.87 USD |
+4.49
|
305.1M CNY 45.02M USD | 3812.66 CNY 562.55 USD | 4025.32 CNY 593.92 USD | — - | 305.1M CNY 45.02M USD |
|
ChiNext TRI
399606.SZ
CN
|
4482.69 CNY 661.41 USD |
+4.49
|
305.1M CNY 45.02M USD | 4253.41 CNY 627.58 USD | 4490.65 CNY 662.58 USD | — - | 305.1M CNY 45.02M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3143.93 CNY 463.88 USD |
-0.29
|
283.19M CNY 41.78M USD | 3089.75 CNY 455.88 USD | 3151.53 CNY 465 USD | — - | 283.19M CNY 41.78M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4062.26 HKD 519.41 USD |
+4.51
|
305.1M HKD 39.01M USD | 3852.12 HKD 492.54 USD | 4069.86 HKD 520.38 USD | — - | 305.1M HKD 39.01M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4531.86 HKD 579.45 USD |
+4.51
|
305.1M HKD 39.01M USD | 4297.43 HKD 549.48 USD | 4540.33 HKD 580.54 USD | — - | 305.1M HKD 39.01M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5775.52 CNY 852.16 USD |
+3.47
|
257.22M CNY 37.95M USD | 5487.9 CNY 809.72 USD | 5780.4 CNY 852.88 USD | — - | 257.22M CNY 37.95M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4954.94 CNY 731.09 USD |
+1.26
|
254.87M CNY 37.61M USD | 4810.78 CNY 709.82 USD | 4962.8 CNY 732.25 USD | — - | 254.87M CNY 37.61M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20835.65 CNY 3074.24 USD |
+3.09
|
254.87M CNY 37.61M USD | 20000.15 CNY 2950.96 USD | 20863.24 CNY 3078.31 USD | — - | 254.87M CNY 37.61M USD |
|
Shenzhen Index
399001.SZ
CN
|
15398.73 CNY 2272.04 USD |
+3.07
|
254.87M CNY 37.61M USD | 14781.24 CNY 2180.93 USD | 15419.12 CNY 2275.04 USD | — - | 254.87M CNY 37.61M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6677.21 CNY 985.2 USD |
-0.29
|
252.3M CNY 37.23M USD | 6620.97 CNY 976.9 USD | 6685.86 CNY 986.48 USD | — - | 252.3M CNY 37.23M USD |
|
CNICIX
399363.SZ
CN
|
15934.69 CNY 2351.12 USD |
+6.91
|
237.62M CNY 35.06M USD | 14995.14 CNY 2212.49 USD | 15971.99 CNY 2356.62 USD | — - | 237.62M CNY 35.06M USD |
|
CNI CSR Index
399369.SZ
CN
|
1381.28 CNY 203.8 USD |
-0.26
|
235.83M CNY 34.8M USD | 1367.56 CNY 201.78 USD | 1382.94 CNY 204.05 USD | — - | 235.83M CNY 34.8M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
46745.09 CNY 6897.1 USD |
-0.56
|
230.99M CNY 34.08M USD | 45836.34 CNY 6763.02 USD | 47276.57 CNY 6975.52 USD | — - | 230.99M CNY 34.08M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1333.33 CNY 196.73 USD |
-0.83
|
226.64M CNY 33.44M USD | 1320.44 CNY 194.83 USD | 1353.23 CNY 199.66 USD | — - | 226.64M CNY 33.44M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9940.16 CNY 1466.64 USD |
+6.88
|
223.4M CNY 32.96M USD | 9334.3 CNY 1377.25 USD | 9949.31 CNY 1467.99 USD | — - | 223.4M CNY 32.96M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3527.73 CNY 520.51 USD |
-1.53
|
209.23M CNY 30.87M USD | 3514.98 CNY 518.63 USD | 3576.95 CNY 527.77 USD | — - | 209.23M CNY 30.87M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8011.94 CNY 1182.14 USD |
+5.85
|
206.82M CNY 30.52M USD | 7565.73 CNY 1116.3 USD | 8019.07 CNY 1183.19 USD | — - | 206.82M CNY 30.52M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3282.82 CNY 484.37 USD |
-0.83
|
200.77M CNY 29.62M USD | 3267.15 CNY 482.06 USD | 3303.51 CNY 487.42 USD | — - | 200.77M CNY 29.62M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5615.86 CNY 828.6 USD |
+4.6
|
184.01M CNY 27.15M USD | 5284.76 CNY 779.75 USD | 5622.72 CNY 829.62 USD | — - | 184.01M CNY 27.15M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
372.03 CNY 54.89 USD |
+0.46
|
169.47M CNY 25.01M USD | 366.59 CNY 54.09 USD | 372.2 CNY 54.92 USD | — - | 169.47M CNY 25.01M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6029.11 CNY 889.58 USD |
+4.33
|
154.74M CNY 22.83M USD | 5758.7 CNY 849.68 USD | 6031.13 CNY 889.88 USD | — - | 154.74M CNY 22.83M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1195.69 CNY 176.42 USD |
+4.32
|
142.59M CNY 21.04M USD | 1148.96 CNY 169.53 USD | 1198.43 CNY 176.82 USD | — - | 142.59M CNY 21.04M USD |
|
CSI LIQUOR
399997.SZ
CN
|
5935.66 CNY 875.79 USD |
-1.51
|
127.71M CNY 18.84M USD | 5912.89 CNY 872.43 USD | 6020.75 CNY 888.34 USD | — - | 127.71M CNY 18.84M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
125.85M CNY 18.57M USD | 128.06 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 125.85M CNY 18.57M USD |
|
CNI A50 Index
399310.SZ
CN
|
8245.75 CNY 1216.64 USD |
+2.48
|
112.02M CNY 16.53M USD | 8024.32 CNY 1183.96 USD | 8253.96 CNY 1217.85 USD | — - | 112.02M CNY 16.53M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10024.83 CNY 1479.13 USD |
+2.04
|
83.71M CNY 12.35M USD | 9750.02 CNY 1438.59 USD | 10040 CNY 1481.37 USD | — - | 83.71M CNY 12.35M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.67 CNY 28.43 USD |
+0.56
|
64.18M CNY 9.47M USD | 190.08 CNY 28.05 USD | 192.74 CNY 28.44 USD | — - | 64.18M CNY 9.47M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7565.81 CNY 1116.31 USD |
+1.17
|
59.89M CNY 8.84M USD | 7399.05 CNY 1091.71 USD | 7577.32 CNY 1118.01 USD | — - | 59.89M CNY 8.84M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5602.94 CNY 826.7 USD |
-0.53
|
50.54M CNY 7.46M USD | 5553.71 CNY 819.43 USD | 5622.57 CNY 829.59 USD | — - | 50.54M CNY 7.46M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5223.87 CNY 770.77 USD |
+0.4
|
39.56M CNY 5.84M USD | 5184.43 CNY 764.95 USD | 5224.34 CNY 770.84 USD | — - | 39.56M CNY 5.84M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8652.79 CNY 1276.69 USD |
+3.13
|
33.21M CNY 4.9M USD | 8281.95 CNY 1221.98 USD | 8659.65 CNY 1277.71 USD | — - | 33.21M CNY 4.9M USD |
|
CSI 500 EW
399982.SZ
CN
|
9571.69 CNY 1412.27 USD |
+1.55
|
33.21M CNY 4.9M USD | 9284.37 CNY 1369.88 USD | 9584.07 CNY 1414.1 USD | — - | 33.21M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.88 CNY 32.74 USD |
<0.01
|
32.23M CNY 4.76M USD | 221.88 CNY 32.74 USD | 221.88 CNY 32.74 USD | — - | 32.23M CNY 4.76M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.95 CNY 32.16 USD |
<0.01
|
32.23M CNY 4.76M USD | 217.95 CNY 32.16 USD | 217.95 CNY 32.16 USD | — - | 32.23M CNY 4.76M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.84 CNY 33.17 USD |
+0.01
|
32.2M CNY 4.75M USD | 224.84 CNY 33.17 USD | 224.84 CNY 33.18 USD | — - | 32.2M CNY 4.75M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1105.49 CNY 163.11 USD |
+0.27
|
19.66M CNY 2.9M USD | 1100.82 CNY 162.42 USD | 1107.68 CNY 163.44 USD | — - | 19.66M CNY 2.9M USD |
|
CSI IT
399935.SZ
CN
|
10095.33 CNY 1489.54 USD |
+7.34
|
19.34M CNY 2.85M USD | 9445.64 CNY 1393.68 USD | 10101.87 CNY 1490.5 USD | — - | 19.34M CNY 2.85M USD |
|
SZSE Component B
399003.SZ
CN
|
7430.66 CNY 1096.37 USD |
+0.64
|
13.27M CNY 1.96M USD | 7387.4 CNY 1089.99 USD | 7440.46 CNY 1097.82 USD | — - | 13.27M CNY 1.96M USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.94 CNY 18.14 USD |
+0.01
|
4.72M CNY 696.42K USD | 122.93 CNY 18.14 USD | 122.94 CNY 18.14 USD | — - | 4.72M CNY 696.42K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.98 CNY 37.03 USD |
<0.01
|
400K CNY 59.02K USD | 250.98 CNY 37.03 USD | 250.99 CNY 37.03 USD | — - | 400K CNY 59.02K USD |
- {{ link.label }} {{link}}