Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Agriculture Index
399231.SZ
CN
|
1133.47 CNY 167.24 USD |
+2.31
|
695.06M CNY 102.55M USD | 1087.47 CNY 160.45 USD | 1143.21 CNY 168.68 USD | — - | 695.06M CNY 102.55M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1910.99 CNY 281.96 USD |
+0.02
|
691.21M CNY 101.99M USD | 1909.92 CNY 281.8 USD | 1925.35 CNY 284.08 USD | — - | 691.21M CNY 101.99M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2076.54 CNY 306.39 USD |
+3.69
|
678.98M CNY 100.18M USD | 1977.09 CNY 291.71 USD | 2112.14 CNY 311.64 USD | — - | 678.98M CNY 100.18M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2575.64 CNY 380.03 USD |
-1.43
|
678.87M CNY 100.17M USD | 2575.64 CNY 380.03 USD | 2648.4 CNY 390.76 USD | — - | 678.87M CNY 100.17M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7721.85 CNY 1139.34 USD |
-0.03
|
673.38M CNY 99.35M USD | 7639.5 CNY 1127.19 USD | 7783.44 CNY 1148.42 USD | — - | 673.38M CNY 99.35M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13865.46 CNY 2045.81 USD |
+1.59
|
669.52M CNY 98.79M USD | 13527.57 CNY 1995.95 USD | 13980.47 CNY 2062.78 USD | — - | 669.52M CNY 98.79M USD |
|
Construction Index
399235.SZ
CN
|
995.6 CNY 146.9 USD |
+1.87
|
664.64M CNY 98.06M USD | 967.03 CNY 142.68 USD | 1001.54 CNY 147.77 USD | — - | 664.64M CNY 98.06M USD |
|
R & D Index
399243.SZ
CN
|
1431.9 CNY 211.27 USD |
+4.32
|
658.83M CNY 97.21M USD | 1361.11 CNY 200.83 USD | 1443.97 CNY 213.05 USD | — - | 658.83M CNY 97.21M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2785.66 CNY 411.02 USD |
-0.31
|
641.85M CNY 94.7M USD | 2773.64 CNY 409.24 USD | 2818.26 CNY 415.83 USD | — - | 641.85M CNY 94.7M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1360.37 CNY 200.72 USD |
+2.14
|
634.88M CNY 93.67M USD | 1317.25 CNY 194.36 USD | 1373.08 CNY 202.59 USD | — - | 634.88M CNY 93.67M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6204.08 CNY 915.39 USD |
+0.5
|
611.51M CNY 90.23M USD | 6147.18 CNY 907 USD | 6266.64 CNY 924.62 USD | — - | 611.51M CNY 90.23M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2003.58 CNY 295.62 USD |
+0.58
|
595.3M CNY 87.83M USD | 1974.47 CNY 291.33 USD | 2013.98 CNY 297.16 USD | — - | 595.3M CNY 87.83M USD |
|
SZSE Utilities
399622.SZ
CN
|
1681.27 CNY 248.07 USD |
+0.51
|
590.5M CNY 87.13M USD | 1653.63 CNY 243.99 USD | 1698.33 CNY 250.58 USD | — - | 590.5M CNY 87.13M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2427.52 CNY 358.17 USD |
-0.3
|
569.11M CNY 83.97M USD | 2407.97 CNY 355.29 USD | 2454.66 CNY 362.18 USD | — - | 569.11M CNY 83.97M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
838.93 CNY 123.78 USD |
+0.58
|
546.5M CNY 80.63M USD | 825.18 CNY 121.75 USD | 847.91 CNY 125.11 USD | — - | 546.5M CNY 80.63M USD |
|
SZSE Energy
399613.SZ
CN
|
3490.03 CNY 514.94 USD |
-1.67
|
539.64M CNY 79.62M USD | 3430.61 CNY 506.18 USD | 3531.93 CNY 521.13 USD | — - | 539.64M CNY 79.62M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7366.88 CNY 1086.96 USD |
+0.11
|
513.86M CNY 75.82M USD | 7366.88 CNY 1086.96 USD | 7449.74 CNY 1099.19 USD | — - | 513.86M CNY 75.82M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7047.84 CNY 1039.89 USD |
+2.09
|
509.24M CNY 75.14M USD | 6822.87 CNY 1006.69 USD | 7112.26 CNY 1049.39 USD | — - | 509.24M CNY 75.14M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2845.68 CNY 419.87 USD |
+0.37
|
498.22M CNY 73.51M USD | 2838.79 CNY 418.86 USD | 2873.6 CNY 423.99 USD | — - | 498.22M CNY 73.51M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7781.38 CNY 1148.12 USD |
+1.34
|
493.04M CNY 72.75M USD | 7584.74 CNY 1119.11 USD | 7927.7 CNY 1169.71 USD | — - | 493.04M CNY 72.75M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2123.15 CNY 313.26 USD |
-0.71
|
473M CNY 69.79M USD | 2114.21 CNY 311.94 USD | 2148.65 CNY 317.03 USD | — - | 473M CNY 69.79M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11491.94 CNY 1695.6 USD |
+1
|
462.92M CNY 68.3M USD | 11296.51 CNY 1666.77 USD | 11590.25 CNY 1710.11 USD | — - | 462.92M CNY 68.3M USD |
|
Innovation DEMO
399351.SZ
CN
|
10947.62 CNY 1615.29 USD |
-0.09
|
434.78M CNY 64.15M USD | 10942.7 CNY 1614.56 USD | 11064.48 CNY 1632.53 USD | — - | 434.78M CNY 64.15M USD |
|
Top Household Appliances
980028.SZ
CN
|
11322.64 CNY 1670.62 USD |
+1.31
|
428.66M CNY 63.25M USD | 11114.92 CNY 1639.97 USD | 11400.02 CNY 1682.04 USD | — - | 428.66M CNY 63.25M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4860.64 CNY 717.17 USD |
+2.59
|
424.98M CNY 62.7M USD | 4683.07 CNY 690.97 USD | 4923.09 CNY 726.39 USD | — - | 424.98M CNY 62.7M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2979.85 CNY 439.67 USD |
+2.62
|
419.11M CNY 61.84M USD | 2871.75 CNY 423.72 USD | 3030.18 CNY 447.09 USD | — - | 419.11M CNY 61.84M USD |
|
SZSE Select
399013.SZ
CN
|
5928.29 CNY 874.7 USD |
+0.55
|
415.95M CNY 61.37M USD | 5920.32 CNY 873.53 USD | 5993.14 CNY 884.27 USD | — - | 415.95M CNY 61.37M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1383.21 CNY 204.09 USD |
+3.74
|
410.8M CNY 60.61M USD | 1323.71 CNY 195.31 USD | 1400.54 CNY 206.65 USD | — - | 410.8M CNY 60.61M USD |
|
Transportation Index
399237.SZ
CN
|
960.36 CNY 141.7 USD |
+0.67
|
399.31M CNY 58.92M USD | 945.71 CNY 139.54 USD | 965.93 CNY 142.52 USD | — - | 399.31M CNY 58.92M USD |
|
SZSE Materials
399614.SZ
CN
|
3809.1 CNY 562.02 USD |
+0.06
|
389.8M CNY 57.51M USD | 3783.44 CNY 558.24 USD | 3861.71 CNY 569.78 USD | — - | 389.8M CNY 57.51M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4472.14 CNY 659.85 USD |
-0.48
|
343.04M CNY 50.61M USD | 4472.14 CNY 659.85 USD | 4530.21 CNY 668.42 USD | — - | 343.04M CNY 50.61M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
707.79 CNY 104.43 USD |
+0.46
|
327.06M CNY 48.26M USD | 703.96 CNY 103.87 USD | 720.43 CNY 106.3 USD | — - | 327.06M CNY 48.26M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3625.8 CNY 534.98 USD |
+2.78
|
287.33M CNY 42.39M USD | 3500.99 CNY 516.56 USD | 3663.64 CNY 540.56 USD | — - | 287.33M CNY 42.39M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
186.03 CNY 27.45 USD |
-0.12
|
285.75M CNY 42.16M USD | 186.03 CNY 27.45 USD | 187.14 CNY 27.61 USD | — - | 285.75M CNY 42.16M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6903.74 CNY 1018.63 USD |
+0.26
|
280.98M CNY 41.46M USD | 6903.74 CNY 1018.63 USD | 7058.75 CNY 1041.5 USD | — - | 280.98M CNY 41.46M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2569.27 CNY 379.09 USD |
+3.31
|
275.7M CNY 40.68M USD | 2442.54 CNY 360.39 USD | 2602.15 CNY 383.94 USD | — - | 275.7M CNY 40.68M USD |
|
SZSE 1000
399011.SZ
CN
|
7275.85 CNY 1073.53 USD |
-0.21
|
267.81M CNY 39.51M USD | 7275.85 CNY 1073.53 USD | 7384.02 CNY 1089.49 USD | — - | 267.81M CNY 39.51M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5234.38 CNY 772.32 USD |
-1.76
|
259.4M CNY 38.27M USD | 5234.38 CNY 772.32 USD | 5378.01 CNY 793.51 USD | — - | 259.4M CNY 38.27M USD |
|
CNILCG
399372.SZ
CN
|
5695.69 CNY 840.38 USD |
-1.38
|
258.28M CNY 38.11M USD | 5695.69 CNY 840.38 USD | 5823.4 CNY 859.22 USD | — - | 258.28M CNY 38.11M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2870.19 CNY 423.49 USD |
+0.5
|
239.28M CNY 35.3M USD | 2818.26 CNY 415.83 USD | 2895.59 CNY 427.24 USD | — - | 239.28M CNY 35.3M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6116.83 CNY 902.52 USD |
+3.05
|
212.33M CNY 31.33M USD | 5880.1 CNY 867.59 USD | 6185.48 CNY 912.65 USD | — - | 212.33M CNY 31.33M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2725.61 CNY 402.16 USD |
+0.69
|
204.67M CNY 30.2M USD | 2709.29 CNY 399.75 USD | 2758.41 CNY 406.99 USD | — - | 204.67M CNY 30.2M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47413.15 CNY 6995.67 USD |
+1.43
|
200.21M CNY 29.54M USD | 46174.47 CNY 6812.91 USD | 47804.72 CNY 7053.44 USD | — - | 200.21M CNY 29.54M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4886.31 CNY 720.96 USD |
-2.1
|
161.94M CNY 23.89M USD | 4886.31 CNY 720.96 USD | 5038.77 CNY 743.46 USD | — - | 161.94M CNY 23.89M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3878.42 CNY 572.25 USD |
-0.73
|
152.05M CNY 22.43M USD | 3878.42 CNY 572.25 USD | 3992.44 CNY 589.07 USD | — - | 152.05M CNY 22.43M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4325.25 CNY 638.18 USD |
-1.78
|
147.24M CNY 21.72M USD | 4325.09 CNY 638.15 USD | 4510.99 CNY 665.58 USD | — - | 147.24M CNY 21.72M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
371.46 CNY 54.81 USD |
-0.15
|
138.04M CNY 20.37M USD | 371.46 CNY 54.81 USD | 374.5 CNY 55.26 USD | — - | 138.04M CNY 20.37M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1109.48 CNY 163.7 USD |
-7.21
|
130.4M CNY 19.24M USD | 1107.97 CNY 163.48 USD | 1205.89 CNY 177.93 USD | — - | 130.4M CNY 19.24M USD |
|
SZSE Culture
399654.SZ
CN
|
2504.13 CNY 369.48 USD |
+2.72
|
93.96M CNY 13.86M USD | 2396.72 CNY 353.63 USD | 2535.88 CNY 374.16 USD | — - | 93.96M CNY 13.86M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5339.37 CNY 787.81 USD |
-0.36
|
84.97M CNY 12.54M USD | 5339.37 CNY 787.81 USD | 5408.09 CNY 797.95 USD | — - | 84.97M CNY 12.54M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6808.94 CNY 1004.64 USD |
-0.11
|
81.78M CNY 12.07M USD | 6739.34 CNY 994.37 USD | 6851.15 CNY 1010.87 USD | — - | 81.78M CNY 12.07M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5965.04 CNY 880.12 USD |
+2.05
|
68.66M CNY 10.13M USD | 5817.19 CNY 858.31 USD | 6006.77 CNY 886.28 USD | — - | 68.66M CNY 10.13M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
48.04M CNY 7.09M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 48.04M CNY 7.09M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.46 CNY 28.25 USD |
-0.63
|
42.84M CNY 6.32M USD | 191.45 CNY 28.25 USD | 193.29 CNY 28.52 USD | — - | 42.84M CNY 6.32M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5230.22 CNY 771.7 USD |
+0.12
|
32.18M CNY 4.75M USD | 5218.64 CNY 769.99 USD | 5241.59 CNY 773.38 USD | — - | 32.18M CNY 4.75M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1104.14 CNY 162.91 USD |
-0.12
|
12.43M CNY 1.83M USD | 1103.96 CNY 162.89 USD | 1108.97 CNY 163.62 USD | — - | 12.43M CNY 1.83M USD |
|
SZSE Component B
399003.SZ
CN
|
7412.24 CNY 1093.65 USD |
-0.25
|
8.78M CNY 1.29M USD | 7408.75 CNY 1093.14 USD | 7461.46 CNY 1100.92 USD | — - | 8.78M CNY 1.29M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5666.94 CNY 836.14 USD |
+1.29
|
7.26M CNY 1.07M USD | 5614.51 CNY 828.4 USD | 5738.43 CNY 846.69 USD | — - | 7.26M CNY 1.07M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.9 CNY 32.74 USD |
<0.01
|
5.99M CNY 883.09K USD | 221.9 CNY 32.74 USD | 221.9 CNY 32.74 USD | — - | 5.99M CNY 883.09K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.97 CNY 32.16 USD |
<0.01
|
5.99M CNY 883.09K USD | 217.97 CNY 32.16 USD | 217.97 CNY 32.16 USD | — - | 5.99M CNY 883.09K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.86 CNY 33.18 USD |
<0.01
|
5.97M CNY 881.32K USD | 224.86 CNY 33.18 USD | 224.86 CNY 33.18 USD | — - | 5.97M CNY 881.32K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
251 CNY 37.03 USD |
<0.01
|
400K CNY 59.02K USD | 251 CNY 37.03 USD | 251 CNY 37.03 USD | — - | 400K CNY 59.02K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.95 CNY 18.14 USD |
<0.01
|
92K CNY 13.57K USD | 122.95 CNY 18.14 USD | 122.95 CNY 18.14 USD | — - | 92K CNY 13.57K USD |
- {{ link.label }} {{link}}