Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HIGH-SPEED RAILWAY 399807.SZ | 1286.86 CNY 178.93 USD |
+0.19
|
668.83M CNY 93M USD | 1281.24 CNY 178.15 USD | 1289.58 CNY 179.31 USD | — - | 668.83M CNY 93M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3020.23 CNY 419.94 USD |
+0.89
|
658.52M CNY 91.56M USD | 2981.64 CNY 414.58 USD | 3028.23 CNY 421.06 USD | — - | 658.52M CNY 91.56M USD |
| CSI ENERGY INDEX 399928.SZ | 2616.69 CNY 363.83 USD |
+0.18
|
657.42M CNY 91.41M USD | 2607.77 CNY 362.59 USD | 2620.19 CNY 364.32 USD | — - | 657.42M CNY 91.41M USD |
| ChiNext Technology 399276.SZ | 4687.18 CNY 651.72 USD |
+0.77
|
648.21M CNY 90.13M USD | 4635.13 CNY 644.48 USD | 4711.2 CNY 655.06 USD | — - | 648.21M CNY 90.13M USD |
| ChiNextGALI 399259.SZ | 3235.74 CNY 449.91 USD |
+0.81
|
606.97M CNY 84.4M USD | 3190.9 CNY 443.67 USD | 3245.25 CNY 451.23 USD | — - | 606.97M CNY 84.4M USD |
| SME Corp Governance 399650.SZ | 1951.89 CNY 271.4 USD |
+0.22
|
602.84M CNY 83.82M USD | 1934.95 CNY 269.04 USD | 1955.71 CNY 271.93 USD | — - | 602.84M CNY 83.82M USD |
| CCTV 50 RETURN 399553.SZ | 6804.2 CNY 946.08 USD |
+0.92
|
598.35M CNY 83.2M USD | 6735.49 CNY 936.52 USD | 6821.54 CNY 948.49 USD | — - | 598.35M CNY 83.2M USD |
| Construction Index 399235.SZ | 935.22 CNY 130.04 USD |
+0.52
|
590.73M CNY 82.14M USD | 930.91 CNY 129.44 USD | 937.7 CNY 130.38 USD | — - | 590.73M CNY 82.14M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 911.49 CNY 126.74 USD |
+1.82
|
582.03M CNY 80.93M USD | 896.46 CNY 124.65 USD | 914.6 CNY 127.17 USD | — - | 582.03M CNY 80.93M USD |
| DEFENCE INDEX 399959.SZ | 1448.21 CNY 201.36 USD |
-0.55
|
575.22M CNY 79.98M USD | 1435.13 CNY 199.55 USD | 1451.88 CNY 201.87 USD | — - | 575.22M CNY 79.98M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19466.62 CNY 2706.71 USD |
+0.76
|
572.46M CNY 79.6M USD | 19313.52 CNY 2685.42 USD | 19585.15 CNY 2723.19 USD | — - | 572.46M CNY 79.6M USD |
| Media Index 399248.SZ | 855.49 CNY 118.95 USD |
+1.21
|
559.62M CNY 77.81M USD | 836.02 CNY 116.24 USD | 858.42 CNY 119.36 USD | — - | 559.62M CNY 77.81M USD |
| Vaccine and Biotech 980015.SZ | 6185.69 CNY 860.08 USD |
+1.37
|
557.48M CNY 77.51M USD | 6116.84 CNY 850.51 USD | 6202.41 CNY 862.4 USD | — - | 557.48M CNY 77.51M USD |
| SZSE Telecommunication services 399621.SZ | 4550.62 CNY 632.73 USD |
+0.68
|
557.26M CNY 77.48M USD | 4497.93 CNY 625.41 USD | 4577.88 CNY 636.52 USD | — - | 557.26M CNY 77.48M USD |
| CSI CONS STAPLES 399932.SZ | 16359.46 CNY 2274.67 USD |
+0.79
|
524.58M CNY 72.94M USD | 16231.09 CNY 2256.83 USD | 16445.15 CNY 2286.59 USD | — - | 524.58M CNY 72.94M USD |
| ChiNext New Energy 399266.SZ | 2244.09 CNY 312.03 USD |
+0.42
|
520.18M CNY 72.33M USD | 2219.6 CNY 308.62 USD | 2252.96 CNY 313.26 USD | — - | 520.18M CNY 72.33M USD |
| CNI NEV Battery 980032.SZ | 10286.69 CNY 1430.3 USD |
+1.23
|
519.28M CNY 72.2M USD | 10128.43 CNY 1408.29 USD | 10314.23 CNY 1434.13 USD | — - | 519.28M CNY 72.2M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2036.28 CNY 283.13 USD |
+0.87
|
510.05M CNY 70.92M USD | 2013.46 CNY 279.96 USD | 2041.57 CNY 283.87 USD | — - | 510.05M CNY 70.92M USD |
| ChiNext 300 399012.SZ | 3065.88 CNY 426.29 USD |
+0.94
|
493.11M CNY 68.56M USD | 3027.45 CNY 420.95 USD | 3078.95 CNY 428.11 USD | — - | 493.11M CNY 68.56M USD |
| SZSE Component Consumer Staples 399684.SZ | 1882.2 CNY 261.71 USD |
+0.69
|
481.97M CNY 67.01M USD | 1869.25 CNY 259.91 USD | 1888.34 CNY 262.56 USD | — - | 481.97M CNY 67.01M USD |
| CNI 1000 Real Estate 399367.SZ | 2624.57 CNY 364.93 USD |
+0.34
|
476.04M CNY 66.19M USD | 2602.22 CNY 361.82 USD | 2629.65 CNY 365.64 USD | — - | 476.04M CNY 66.19M USD |
| Green Coal 399436.SZ | 3630.22 CNY 504.76 USD |
+0.06
|
467.96M CNY 65.07M USD | 3614.22 CNY 502.53 USD | 3636.04 CNY 505.57 USD | — - | 467.96M CNY 65.07M USD |
| SZSE Utilities 399622.SZ | 1608.79 CNY 223.69 USD |
+0.57
|
464.95M CNY 64.65M USD | 1597.16 CNY 222.07 USD | 1610.93 CNY 223.99 USD | — - | 464.95M CNY 64.65M USD |
| Top Household Appliances 980028.SZ | 11706.91 CNY 1627.77 USD |
+1.72
|
462.31M CNY 64.28M USD | 11486.69 CNY 1597.15 USD | 11712.97 CNY 1628.61 USD | — - | 462.31M CNY 64.28M USD |
| R & D Index 399243.SZ | 1265.72 CNY 175.99 USD |
+2.09
|
454.95M CNY 63.26M USD | 1239.85 CNY 172.39 USD | 1267.61 CNY 176.25 USD | — - | 454.95M CNY 63.26M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6525.34 CNY 907.31 USD |
+1.16
|
439.64M CNY 61.13M USD | 6450.18 CNY 896.85 USD | 6544.34 CNY 909.95 USD | — - | 439.64M CNY 61.13M USD |
| SZSE Component Telecom Sector 399688.SZ | 2171.1 CNY 301.88 USD |
+0.57
|
427.95M CNY 59.5M USD | 2149.47 CNY 298.87 USD | 2186.54 CNY 304.02 USD | — - | 427.95M CNY 59.5M USD |
| Mining Index 399232.SZ | 2622.75 CNY 364.68 USD |
+0.32
|
414.64M CNY 57.65M USD | 2611.45 CNY 363.1 USD | 2633.13 CNY 366.12 USD | — - | 414.64M CNY 57.65M USD |
| SZSE 700 Value 399629.SZ | 2570.13 CNY 357.36 USD |
+0.72
|
397.16M CNY 55.22M USD | 2545.59 CNY 353.95 USD | 2573.58 CNY 357.84 USD | — - | 397.16M CNY 55.22M USD |
| CNI 100 INDEX 399313.SZ | 4739.39 CNY 658.98 USD |
+0.63
|
394.38M CNY 54.84M USD | 4716.56 CNY 655.81 USD | 4753.69 CNY 660.97 USD | — - | 394.38M CNY 54.84M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8060.88 CNY 1120.81 USD |
+1.45
|
393.24M CNY 54.68M USD | 7980.36 CNY 1109.62 USD | 8093.3 CNY 1125.32 USD | — - | 393.24M CNY 54.68M USD |
| SZSE Secondary New Share 399678.SZ | 495.43 CNY 68.89 USD |
+1.08
|
387.51M CNY 53.88M USD | 486.7 CNY 67.67 USD | 495.93 CNY 68.96 USD | — - | 387.51M CNY 53.88M USD |
| SZSE Component Utilities Sector 399689.SZ | 809.75 CNY 112.59 USD |
+0.57
|
385.79M CNY 53.64M USD | 803.86 CNY 111.77 USD | 810.5 CNY 112.69 USD | — - | 385.79M CNY 53.64M USD |
| Carbon Tech 30 399030.SZ | 2928.48 CNY 407.19 USD |
+0.59
|
375.4M CNY 52.2M USD | 2896.45 CNY 402.73 USD | 2941.41 CNY 408.98 USD | — - | 375.4M CNY 52.2M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1999.71 CNY 278.05 USD |
+2.08
|
369.52M CNY 51.38M USD | 1962.95 CNY 272.93 USD | 2005.36 CNY 278.83 USD | — - | 369.52M CNY 51.38M USD |
| SZSE Consumer Staples 399617.SZ | 9445.31 CNY 1313.31 USD |
+0.83
|
357.58M CNY 49.72M USD | 9371.17 CNY 1303 USD | 9474.09 CNY 1317.31 USD | — - | 357.58M CNY 49.72M USD |
| SZSE Advantage Growth 399698.SZ | 42627.69 CNY 5927.1 USD |
+0.66
|
331.28M CNY 46.06M USD | 42122.66 CNY 5856.88 USD | 42633.68 CNY 5927.93 USD | — - | 331.28M CNY 46.06M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.94 CNY 22.24 USD |
+0.27
|
324.21M CNY 45.08M USD | 159.45 CNY 22.17 USD | 159.95 CNY 22.24 USD | — - | 324.21M CNY 45.08M USD |
| 800 REAL ESTATE 399965.SZ | 2557.07 CNY 355.54 USD |
-0.16
|
324.17M CNY 45.07M USD | 2543.88 CNY 353.71 USD | 2561.43 CNY 356.15 USD | — - | 324.17M CNY 45.07M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1755.61 CNY 244.11 USD |
+0.79
|
321.02M CNY 44.64M USD | 1741.64 CNY 242.16 USD | 1760.36 CNY 244.77 USD | — - | 321.02M CNY 44.64M USD |
| LEFU Fund 399103.SZ | 7332.25 CNY 1019.5 USD |
+0.78
|
320.14M CNY 44.51M USD | 7281.64 CNY 1012.46 USD | 7348.32 CNY 1021.74 USD | — - | 320.14M CNY 44.51M USD |
| IT Index 399239.SZ | 1833.38 CNY 254.92 USD |
+0.79
|
244.41M CNY 33.98M USD | 1802.33 CNY 250.6 USD | 1840.76 CNY 255.95 USD | — - | 244.41M CNY 33.98M USD |
| CNI Chips 980017.SZ | 8996.66 CNY 1250.93 USD |
+0.35
|
239.17M CNY 33.26M USD | 8951.95 CNY 1244.71 USD | 9041.59 CNY 1257.17 USD | — - | 239.17M CNY 33.26M USD |
| SZSE Energy 399613.SZ | 2816.62 CNY 391.63 USD |
+0.95
|
235.25M CNY 32.71M USD | 2780.45 CNY 386.6 USD | 2819.97 CNY 392.1 USD | — - | 235.25M CNY 32.71M USD |
| SZSE 200 TRI 399679.SZ | 4510.04 CNY 627.09 USD |
+0.79
|
233.27M CNY 32.44M USD | 4467 CNY 621.11 USD | 4519.52 CNY 628.41 USD | — - | 233.27M CNY 32.44M USD |
| SZSE 200 399009.SZ | 3772.53 CNY 524.55 USD |
+0.78
|
233.27M CNY 32.44M USD | 3736.53 CNY 519.54 USD | 3780.47 CNY 525.65 USD | — - | 233.27M CNY 32.44M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5675.54 CNY 789.15 USD |
+0.1
|
215.22M CNY 29.92M USD | 5655.4 CNY 786.35 USD | 5701.88 CNY 792.81 USD | — - | 215.22M CNY 29.92M USD |
| SZSE Convertible Bond 399307.SZ | 309.26 CNY 43 USD |
+0.3
|
200.69M CNY 27.9M USD | 307.79 CNY 42.8 USD | 309.3 CNY 43.01 USD | — - | 200.69M CNY 27.9M USD |
| 300 REAL ESTATE EW 399983.SZ | 2130.63 CNY 296.25 USD |
-0.06
|
144.09M CNY 20.03M USD | 2121.29 CNY 294.95 USD | 2134.86 CNY 296.84 USD | — - | 144.09M CNY 20.03M USD |
| SZSE Component Energy Sector 399680.SZ | 580.12 CNY 80.66 USD |
+0.94
|
130.79M CNY 18.19M USD | 572.56 CNY 79.61 USD | 582.63 CNY 81.01 USD | — - | 130.79M CNY 18.19M USD |
| CSI 1000 399852.SZ | 6147.27 CNY 854.74 USD |
+0.85
|
96.36M CNY 13.4M USD | 6078.22 CNY 845.14 USD | 6154.95 CNY 855.81 USD | — - | 96.36M CNY 13.4M USD |
| CSI LIQUOR 399997.SZ | 9930.74 CNY 1380.8 USD |
-0.12
|
79.23M CNY 11.02M USD | 9904.32 CNY 1377.13 USD | 9980.56 CNY 1387.73 USD | — - | 79.23M CNY 11.02M USD |
| Hotel and Catering Index 399238.SZ | 1321.18 CNY 183.7 USD |
+1.7
|
71.92M CNY 10M USD | 1300.84 CNY 180.87 USD | 1326.27 CNY 184.41 USD | — - | 71.92M CNY 10M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI Corporate Bond 399481.SZ | 127.88 CNY 17.78 USD |
<0.01
|
39.89M CNY 5.55M USD | 127.88 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 39.89M CNY 5.55M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.44 CNY 22.86 USD |
+0.17
|
38.79M CNY 5.39M USD | 163.89 CNY 22.79 USD | 164.48 CNY 22.87 USD | — - | 38.79M CNY 5.39M USD |
| CNI B SHARE INDEX 399318.SZ | 4929.53 CNY 685.42 USD |
+0.03
|
37.77M CNY 5.25M USD | 4920.35 CNY 684.14 USD | 4936.21 CNY 686.35 USD | — - | 37.77M CNY 5.25M USD |
| SZSE Credit Bond 399301.SZ | 214.61 CNY 29.84 USD |
<0.01
|
36.42M CNY 5.06M USD | 214.61 CNY 29.84 USD | 214.62 CNY 29.84 USD | — - | 36.42M CNY 5.06M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.81 CNY 29.31 USD |
<0.01
|
36.42M CNY 5.06M USD | 210.8 CNY 29.31 USD | 210.81 CNY 29.31 USD | — - | 36.42M CNY 5.06M USD |
| SZSE Corporate Bond 399302.SZ | 218.57 CNY 30.39 USD |
<0.01
|
35.92M CNY 4.99M USD | 218.56 CNY 30.39 USD | 218.58 CNY 30.39 USD | — - | 35.92M CNY 4.99M USD |
| Conglomerates Index 399249.SZ | 2372.87 CNY 329.93 USD |
+0.54
|
35.76M CNY 4.97M USD | 2338.48 CNY 325.15 USD | 2389.74 CNY 332.28 USD | — - | 35.76M CNY 4.97M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5859.23 CNY 814.69 USD |
+0.27
|
24.13M CNY 3.35M USD | 5840.96 CNY 812.15 USD | 5887.49 CNY 818.62 USD | — - | 24.13M CNY 3.35M USD |
| SZSE 1000 399011.SZ | 5048.3 CNY 701.93 USD |
+0.84
|
23M CNY 3.2M USD | 4994.76 CNY 694.49 USD | 5058.62 CNY 703.37 USD | — - | 23M CNY 3.2M USD |
| SZSE B Share Index 399108.SZ | 1190.97 CNY 165.6 USD |
+0.08
|
18.17M CNY 2.53M USD | 1189.98 CNY 165.46 USD | 1193.85 CNY 166 USD | — - | 18.17M CNY 2.53M USD |
| SZSE Component B 399003.SZ | 8061.06 CNY 1120.84 USD |
+0.15
|
7.7M CNY 1.07M USD | 8049.18 CNY 1119.18 USD | 8077.08 CNY 1123.06 USD | — - | 7.7M CNY 1.07M USD |
| SZSE M-L Credit Bond 399299.SZ | 242.41 CNY 33.71 USD |
+0.02
|
1M CNY 139.04K USD | 242.38 CNY 33.7 USD | 242.41 CNY 33.71 USD | — - | 1M CNY 139.04K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.14 CNY 16.57 USD |
<0.01
|
925K CNY 128.62K USD | 119.14 CNY 16.57 USD | 119.14 CNY 16.57 USD | — - | 925K CNY 128.62K USD |
- {{ link.label }} {{link}}