Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI ANALYST INDEX
399354.SZ
CN
|
7773.68 CNY 1146.98 USD |
-0.77
|
725.77M CNY 107.08M USD | 7772.69 CNY 1146.84 USD | 7904.3 CNY 1166.26 USD | — - | 725.77M CNY 107.08M USD |
|
CSI OBOR
399991.SZ
CN
|
3374.32 CNY 497.87 USD |
-0.68
|
716.11M CNY 105.66M USD | 3373.98 CNY 497.82 USD | 3447.84 CNY 508.72 USD | — - | 716.11M CNY 105.66M USD |
|
CNI Culture Index
399397.SZ
CN
|
1910.59 CNY 281.9 USD |
+1.97
|
714.13M CNY 105.37M USD | 1841.55 CNY 271.71 USD | 1942.7 CNY 286.64 USD | — - | 714.13M CNY 105.37M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1602.71 CNY 236.48 USD |
+1.77
|
714.13M CNY 105.37M USD | 1546.97 CNY 228.25 USD | 1631.62 CNY 240.74 USD | — - | 714.13M CNY 105.37M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
837.73 CNY 123.6 USD |
+0.43
|
696.41M CNY 102.75M USD | 825.18 CNY 121.75 USD | 847.91 CNY 125.11 USD | — - | 696.41M CNY 102.75M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2765.13 CNY 407.99 USD |
-2
|
695.76M CNY 102.66M USD | 2765.13 CNY 407.99 USD | 2878.73 CNY 424.75 USD | — - | 695.76M CNY 102.66M USD |
|
SZSE CSR
399341.SZ
CN
|
1563.86 CNY 230.74 USD |
+0.01
|
679.5M CNY 100.26M USD | 1555.13 CNY 229.45 USD | 1592.84 CNY 235.02 USD | — - | 679.5M CNY 100.26M USD |
|
SZSE Energy
399613.SZ
CN
|
3481.46 CNY 513.68 USD |
-1.91
|
675.86M CNY 99.72M USD | 3430.61 CNY 506.18 USD | 3531.93 CNY 521.13 USD | — - | 675.86M CNY 99.72M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1804.63 CNY 266.27 USD |
+1.01
|
653.23M CNY 96.38M USD | 1797.55 CNY 265.22 USD | 1846.5 CNY 272.45 USD | — - | 653.23M CNY 96.38M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3170.74 CNY 467.83 USD |
+0.85
|
641.7M CNY 94.68M USD | 3120.05 CNY 460.35 USD | 3206.14 CNY 473.06 USD | — - | 641.7M CNY 94.68M USD |
|
SZFI 200
399703.SZ
CN
|
7504.91 CNY 1107.33 USD |
-0.44
|
638.99M CNY 94.28M USD | 7481.34 CNY 1103.85 USD | 7628.13 CNY 1125.51 USD | — - | 638.99M CNY 94.28M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7080.46 CNY 1044.7 USD |
+2.56
|
622.82M CNY 91.89M USD | 6822.87 CNY 1006.69 USD | 7112.26 CNY 1049.39 USD | — - | 622.82M CNY 91.89M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5617.64 CNY 828.87 USD |
-2.73
|
617.47M CNY 91.11M USD | 5613.01 CNY 828.18 USD | 5872.24 CNY 866.43 USD | — - | 617.47M CNY 91.11M USD |
|
CNICIX
399363.SZ
CN
|
15228.51 CNY 2246.92 USD |
-4.43
|
605.68M CNY 89.37M USD | 15228.01 CNY 2246.85 USD | 16468.67 CNY 2429.9 USD | — - | 605.68M CNY 89.37M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7800.22 CNY 1150.9 USD |
+1.59
|
601.51M CNY 88.75M USD | 7584.74 CNY 1119.11 USD | 7927.7 CNY 1169.71 USD | — - | 601.51M CNY 88.75M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8578.37 CNY 1265.71 USD |
-2.99
|
562.87M CNY 83.05M USD | 8578.37 CNY 1265.71 USD | 9057.25 CNY 1336.37 USD | — - | 562.87M CNY 83.05M USD |
|
Top Household Appliances
980028.SZ
CN
|
11297 CNY 1666.84 USD |
+1.08
|
550.43M CNY 81.21M USD | 11114.92 CNY 1639.97 USD | 11400.02 CNY 1682.04 USD | — - | 550.43M CNY 81.21M USD |
|
CSI MEDIA
399971.SZ
CN
|
1231.85 CNY 181.76 USD |
+2.58
|
544.98M CNY 80.41M USD | 1179.22 CNY 173.99 USD | 1258.82 CNY 185.74 USD | — - | 544.98M CNY 80.41M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1389.37 CNY 205 USD |
+4.2
|
522.46M CNY 77.09M USD | 1323.71 CNY 195.31 USD | 1400.54 CNY 206.65 USD | — - | 522.46M CNY 77.09M USD |
|
Transportation Index
399237.SZ
CN
|
958.81 CNY 141.47 USD |
+0.51
|
513.79M CNY 75.81M USD | 945.71 CNY 139.54 USD | 965.93 CNY 142.52 USD | — - | 513.79M CNY 75.81M USD |
|
CNI CSR Index
399369.SZ
CN
|
1389.64 CNY 205.04 USD |
+0.6
|
487.48M CNY 71.93M USD | 1369.21 CNY 202.02 USD | 1404.43 CNY 207.22 USD | — - | 487.48M CNY 71.93M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
694.29 CNY 102.44 USD |
-1.45
|
428.47M CNY 63.22M USD | 694.29 CNY 102.44 USD | 720.43 CNY 106.3 USD | — - | 428.47M CNY 63.22M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3439.5 CNY 507.49 USD |
+1.22
|
399.02M CNY 58.87M USD | 3372.4 CNY 497.59 USD | 3475.37 CNY 512.78 USD | — - | 399.02M CNY 58.87M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5854.04 CNY 863.75 USD |
-2.06
|
397.23M CNY 58.61M USD | 5854.04 CNY 863.75 USD | 6034.82 CNY 890.42 USD | — - | 397.23M CNY 58.61M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3277.66 CNY 483.61 USD |
-0.16
|
388.03M CNY 57.25M USD | 3243.88 CNY 478.63 USD | 3298.32 CNY 486.66 USD | — - | 388.03M CNY 57.25M USD |
|
CNI A50 Index
399310.SZ
CN
|
8029.32 CNY 1184.7 USD |
-2.62
|
363.81M CNY 53.68M USD | 8029.31 CNY 1184.7 USD | 8263.42 CNY 1219.24 USD | — - | 363.81M CNY 53.68M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
185.13 CNY 27.31 USD |
-0.61
|
358.47M CNY 52.89M USD | 185.11 CNY 27.31 USD | 187.14 CNY 27.61 USD | — - | 358.47M CNY 52.89M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3648.66 CNY 538.35 USD |
+3.43
|
356.06M CNY 52.54M USD | 3500.99 CNY 516.56 USD | 3663.64 CNY 540.56 USD | — - | 356.06M CNY 52.54M USD |
|
BlockChain 50
399286.SZ
CN
|
3353.78 CNY 494.84 USD |
+0.12
|
351.35M CNY 51.84M USD | 3306.25 CNY 487.83 USD | 3413.6 CNY 503.67 USD | — - | 351.35M CNY 51.84M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4780.79 CNY 705.39 USD |
-1.96
|
348.26M CNY 51.38M USD | 4780.75 CNY 705.38 USD | 4906.49 CNY 723.94 USD | — - | 348.26M CNY 51.38M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7260.75 CNY 1071.3 USD |
-1.33
|
284.5M CNY 41.98M USD | 7260.75 CNY 1071.3 USD | 7449.74 CNY 1099.19 USD | — - | 284.5M CNY 41.98M USD |
|
Consumer Electronics
980030.SZ
CN
|
10896.41 CNY 1607.73 USD |
-4.64
|
274.18M CNY 40.45M USD | 10894.96 CNY 1607.52 USD | 11803.26 CNY 1741.54 USD | — - | 274.18M CNY 40.45M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47114.76 CNY 6951.64 USD |
+0.79
|
265.52M CNY 39.18M USD | 46174.47 CNY 6812.91 USD | 47804.72 CNY 7053.44 USD | — - | 265.52M CNY 39.18M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2516.31 CNY 371.27 USD |
-2.82
|
257.63M CNY 38.01M USD | 2515.51 CNY 371.16 USD | 2594.61 CNY 382.83 USD | — - | 257.63M CNY 38.01M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6156.62 CNY 908.39 USD |
+3.72
|
257.42M CNY 37.98M USD | 5880.1 CNY 867.59 USD | 6185.48 CNY 912.65 USD | — - | 257.42M CNY 37.98M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8876.6 CNY 1309.72 USD |
+0.22
|
239.12M CNY 35.28M USD | 8796.51 CNY 1297.9 USD | 9136.88 CNY 1348.12 USD | — - | 239.12M CNY 35.28M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2789.44 CNY 411.57 USD |
-2.41
|
223.89M CNY 33.03M USD | 2789.44 CNY 411.57 USD | 2899.28 CNY 427.78 USD | — - | 223.89M CNY 33.03M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1665.83 CNY 245.79 USD |
-1.09
|
222.33M CNY 32.8M USD | 1665.83 CNY 245.79 USD | 1724.8 CNY 254.49 USD | — - | 222.33M CNY 32.8M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1290.06 CNY 190.35 USD |
-0.77
|
207.21M CNY 30.57M USD | 1289.62 CNY 190.28 USD | 1322.51 CNY 195.13 USD | — - | 207.21M CNY 30.57M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12945.19 CNY 1910.02 USD |
+0.07
|
199.66M CNY 29.46M USD | 12822.1 CNY 1891.86 USD | 13054.53 CNY 1926.16 USD | — - | 199.66M CNY 29.46M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13851.15 CNY 2043.7 USD |
-3.59
|
184.57M CNY 27.23M USD | 13850.79 CNY 2043.64 USD | 14703.79 CNY 2169.5 USD | — - | 184.57M CNY 27.23M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
369.78 CNY 54.56 USD |
-0.6
|
172.3M CNY 25.42M USD | 369.77 CNY 54.56 USD | 374.5 CNY 55.26 USD | — - | 172.3M CNY 25.42M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1106.61 CNY 163.28 USD |
-7.45
|
162.72M CNY 24.01M USD | 1105.81 CNY 163.16 USD | 1205.89 CNY 177.93 USD | — - | 162.72M CNY 24.01M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9843.74 CNY 1452.41 USD |
-1.81
|
148.31M CNY 21.88M USD | 9839.23 CNY 1451.75 USD | 10046.75 CNY 1482.37 USD | — - | 148.31M CNY 21.88M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2664.51 CNY 393.14 USD |
-1.81
|
138.43M CNY 20.43M USD | 2664.51 CNY 393.14 USD | 2791.94 CNY 411.94 USD | — - | 138.43M CNY 20.43M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4945.92 CNY 729.76 USD |
-0.18
|
122.05M CNY 18.01M USD | 4945.92 CNY 729.76 USD | 5047.8 CNY 744.79 USD | — - | 122.05M CNY 18.01M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20361.28 CNY 3004.25 USD |
-2.28
|
122.05M CNY 18.01M USD | 20361.28 CNY 3004.25 USD | 21085.61 CNY 3111.12 USD | — - | 122.05M CNY 18.01M USD |
|
Shenzhen Index
399001.SZ
CN
|
15046.67 CNY 2220.09 USD |
-2.29
|
122.05M CNY 18.01M USD | 15046.67 CNY 2220.09 USD | 15581.94 CNY 2299.07 USD | — - | 122.05M CNY 18.01M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7524.05 CNY 1110.15 USD |
-1.39
|
87.92M CNY 12.97M USD | 7523.78 CNY 1110.11 USD | 7727.48 CNY 1140.17 USD | — - | 87.92M CNY 12.97M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
82.98M CNY 12.24M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 82.98M CNY 12.24M USD |
|
SZSE AI 50
399284.SZ
CN
|
4262.43 CNY 628.91 USD |
+0.62
|
72.34M CNY 10.67M USD | 4255.8 CNY 627.93 USD | 4401.29 CNY 649.4 USD | — - | 72.34M CNY 10.67M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14000.72 CNY 2065.76 USD |
+0.42
|
64.93M CNY 9.58M USD | 13784.28 CNY 2033.83 USD | 14095.17 CNY 2079.7 USD | — - | 64.93M CNY 9.58M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
190.55 CNY 28.11 USD |
-1.1
|
54.49M CNY 8.04M USD | 190.54 CNY 28.11 USD | 193.29 CNY 28.52 USD | — - | 54.49M CNY 8.04M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4576.61 CNY 675.27 USD |
-3.69
|
47.82M CNY 7.06M USD | 4573.7 CNY 674.84 USD | 4778.9 CNY 705.11 USD | — - | 47.82M CNY 7.06M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5216.14 CNY 769.63 USD |
-0.15
|
42.12M CNY 6.21M USD | 5209.04 CNY 768.58 USD | 5241.59 CNY 773.38 USD | — - | 42.12M CNY 6.21M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1103.78 CNY 162.86 USD |
-0.15
|
16.86M CNY 2.49M USD | 1100.75 CNY 162.41 USD | 1108.97 CNY 163.62 USD | — - | 16.86M CNY 2.49M USD |
|
SZSE Component B
399003.SZ
CN
|
7402.22 CNY 1092.18 USD |
-0.38
|
11.61M CNY 1.71M USD | 7383.74 CNY 1089.45 USD | 7461.46 CNY 1100.92 USD | — - | 11.61M CNY 1.71M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.9 CNY 32.74 USD |
<0.01
|
11.53M CNY 1.7M USD | 221.9 CNY 32.74 USD | 221.9 CNY 32.74 USD | — - | 11.53M CNY 1.7M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.97 CNY 32.16 USD |
<0.01
|
11.53M CNY 1.7M USD | 217.97 CNY 32.16 USD | 217.97 CNY 32.16 USD | — - | 11.53M CNY 1.7M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.86 CNY 33.18 USD |
<0.01
|
10.91M CNY 1.61M USD | 224.86 CNY 33.18 USD | 224.86 CNY 33.18 USD | — - | 10.91M CNY 1.61M USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
251 CNY 37.03 USD |
<0.01
|
2M CNY 295.09K USD | 251 CNY 37.03 USD | 251 CNY 37.03 USD | — - | 2M CNY 295.09K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.95 CNY 18.14 USD |
<0.01
|
92K CNY 13.57K USD | 122.95 CNY 18.14 USD | 122.95 CNY 18.14 USD | — - | 92K CNY 13.57K USD |
- {{ link.label }} {{link}}