$2.28T
Tổng vốn hoá thị trường
$64.75B
Tổng khối lượng
BTC 56.35%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn Agriculture Index 399231.SZ CN 1133.47 CNY 167.24 USD
+2.31
695.06M CNY 102.55M USD 1087.47 CNY 160.45 USD 1143.21 CNY 168.68 USD 695.06M CNY 102.55M USD
cn CNI ETF INDEX 399380.SZ CN 1910.99 CNY 281.96 USD
+0.02
691.21M CNY 101.99M USD 1909.92 CNY 281.8 USD 1925.35 CNY 284.08 USD 691.21M CNY 101.99M USD
cn CNI BIOMEDICINE IDX 399441.SZ CN 2076.54 CNY 306.39 USD
+3.69
678.98M CNY 100.18M USD 1977.09 CNY 291.71 USD 2112.14 CNY 311.64 USD 678.98M CNY 100.18M USD
cn SME-ChiNext 500 Growth 399626.SZ CN 2575.64 CNY 380.03 USD
-1.43
678.87M CNY 100.17M USD 2575.64 CNY 380.03 USD 2648.4 CNY 390.76 USD 678.87M CNY 100.17M USD
cn CCTV 50 GROWTH 399552.SZ CN 7721.85 CNY 1139.34 USD
-0.03
673.38M CNY 99.35M USD 7639.5 CNY 1127.19 USD 7783.44 CNY 1148.42 USD 673.38M CNY 99.35M USD
cn CNI FOOD & BEVERAGE 399396.SZ CN 13865.46 CNY 2045.81 USD
+1.59
669.52M CNY 98.79M USD 13527.57 CNY 1995.95 USD 13980.47 CNY 2062.78 USD 669.52M CNY 98.79M USD
cn Construction Index 399235.SZ CN 995.6 CNY 146.9 USD
+1.87
664.64M CNY 98.06M USD 967.03 CNY 142.68 USD 1001.54 CNY 147.77 USD 664.64M CNY 98.06M USD
cn R & D Index 399243.SZ CN 1431.9 CNY 211.27 USD
+4.32
658.83M CNY 97.21M USD 1361.11 CNY 200.83 USD 1443.97 CNY 213.05 USD 658.83M CNY 97.21M USD
cn CNI 1000 INDUSTRIALS 399383.SZ CN 2785.66 CNY 411.02 USD
-0.31
641.85M CNY 94.7M USD 2773.64 CNY 409.24 USD 2818.26 CNY 415.83 USD 641.85M CNY 94.7M USD
cn SZSE Component Consumer Staples 399684.SZ CN 1360.37 CNY 200.72 USD
+2.14
634.88M CNY 93.67M USD 1317.25 CNY 194.36 USD 1373.08 CNY 202.59 USD 634.88M CNY 93.67M USD
cn CNI MID-CAP. VALUE 399375.SZ CN 6204.08 CNY 915.39 USD
+0.5
611.51M CNY 90.23M USD 6147.18 CNY 907 USD 6266.64 CNY 924.62 USD 611.51M CNY 90.23M USD
cn CNI SERVICE INDEX 399320.SZ CN 2003.58 CNY 295.62 USD
+0.58
595.3M CNY 87.83M USD 1974.47 CNY 291.33 USD 2013.98 CNY 297.16 USD 595.3M CNY 87.83M USD
cn SZSE Utilities 399622.SZ CN 1681.27 CNY 248.07 USD
+0.51
590.5M CNY 87.13M USD 1653.63 CNY 243.99 USD 1698.33 CNY 250.58 USD 590.5M CNY 87.13M USD
cn SME-ChiNext 500 Value 399627.SZ CN 2427.52 CNY 358.17 USD
-0.3
569.11M CNY 83.97M USD 2407.97 CNY 355.29 USD 2454.66 CNY 362.18 USD 569.11M CNY 83.97M USD
cn SZSE Component Utilities Sector 399689.SZ CN 838.93 CNY 123.78 USD
+0.58
546.5M CNY 80.63M USD 825.18 CNY 121.75 USD 847.91 CNY 125.11 USD 546.5M CNY 80.63M USD
cn SZSE Energy 399613.SZ CN 3490.03 CNY 514.94 USD
-1.67
539.64M CNY 79.62M USD 3430.61 CNY 506.18 USD 3531.93 CNY 521.13 USD 539.64M CNY 79.62M USD
cn CNI A SHARE INDEX 399317.SZ CN 7366.88 CNY 1086.96 USD
+0.11
513.86M CNY 75.82M USD 7366.88 CNY 1086.96 USD 7449.74 CNY 1099.19 USD 513.86M CNY 75.82M USD
cn SZSE Consumer Staples 399617.SZ CN 7047.84 CNY 1039.89 USD
+2.09
509.24M CNY 75.14M USD 6822.87 CNY 1006.69 USD 7112.26 CNY 1049.39 USD 509.24M CNY 75.14M USD
cn SZSE A Share Index 399107.SZ CN 2845.68 CNY 419.87 USD
+0.37
498.22M CNY 73.51M USD 2838.79 CNY 418.86 USD 2873.6 CNY 423.99 USD 498.22M CNY 73.51M USD
cn CSI 300 HEALTH CARE 399913.SZ CN 7781.38 CNY 1148.12 USD
+1.34
493.04M CNY 72.75M USD 7584.74 CNY 1119.11 USD 7927.7 CNY 1169.71 USD 493.04M CNY 72.75M USD
cn SZSE 1000 Value 399631.SZ CN 2123.15 CNY 313.26 USD
-0.71
473M CNY 69.79M USD 2114.21 CNY 311.94 USD 2148.65 CNY 317.03 USD 473M CNY 69.79M USD
cn SZSE GDP 100 399648.SZ CN 11491.94 CNY 1695.6 USD
+1
462.92M CNY 68.3M USD 11296.51 CNY 1666.77 USD 11590.25 CNY 1710.11 USD 462.92M CNY 68.3M USD
cn Innovation DEMO 399351.SZ CN 10947.62 CNY 1615.29 USD
-0.09
434.78M CNY 64.15M USD 10942.7 CNY 1614.56 USD 11064.48 CNY 1632.53 USD 434.78M CNY 64.15M USD
cn Top Household Appliances 980028.SZ CN 11322.64 CNY 1670.62 USD
+1.31
428.66M CNY 63.25M USD 11114.92 CNY 1639.97 USD 11400.02 CNY 1682.04 USD 428.66M CNY 63.25M USD
cn SZSE A Software and Internet EW 399677.SZ CN 4860.64 CNY 717.17 USD
+2.59
424.98M CNY 62.7M USD 4683.07 CNY 690.97 USD 4923.09 CNY 726.39 USD 424.98M CNY 62.7M USD
cn SZSE A Software and Internet 399675.SZ CN 2979.85 CNY 439.67 USD
+2.62
419.11M CNY 61.84M USD 2871.75 CNY 423.72 USD 3030.18 CNY 447.09 USD 419.11M CNY 61.84M USD
cn SZSE Select 399013.SZ CN 5928.29 CNY 874.7 USD
+0.55
415.95M CNY 61.37M USD 5920.32 CNY 873.53 USD 5993.14 CNY 884.27 USD 415.95M CNY 61.37M USD
cn 300 REAL ESTATE EW 399983.SZ CN 1383.21 CNY 204.09 USD
+3.74
410.8M CNY 60.61M USD 1323.71 CNY 195.31 USD 1400.54 CNY 206.65 USD 410.8M CNY 60.61M USD
cn Transportation Index 399237.SZ CN 960.36 CNY 141.7 USD
+0.67
399.31M CNY 58.92M USD 945.71 CNY 139.54 USD 965.93 CNY 142.52 USD 399.31M CNY 58.92M USD
cn SZSE Materials 399614.SZ CN 3809.1 CNY 562.02 USD
+0.06
389.8M CNY 57.51M USD 3783.44 CNY 558.24 USD 3861.71 CNY 569.78 USD 389.8M CNY 57.51M USD
cn CNI LARGE-MID CAP. 399400.SZ CN 4472.14 CNY 659.85 USD
-0.48
343.04M CNY 50.61M USD 4472.14 CNY 659.85 USD 4530.21 CNY 668.42 USD 343.04M CNY 50.61M USD
cn SZSE Secondary New Share 399678.SZ CN 707.79 CNY 104.43 USD
+0.46
327.06M CNY 48.26M USD 703.96 CNY 103.87 USD 720.43 CNY 106.3 USD 327.06M CNY 48.26M USD
cn CSI ALCOHOLIC DRINK 399987.SZ CN 3625.8 CNY 534.98 USD
+2.78
287.33M CNY 42.39M USD 3500.99 CNY 516.56 USD 3663.64 CNY 540.56 USD 287.33M CNY 42.39M USD
cn CNI CONV BOND INDEX 399413.SZ CN 186.03 CNY 27.45 USD
-0.12
285.75M CNY 42.16M USD 186.03 CNY 27.45 USD 187.14 CNY 27.61 USD 285.75M CNY 42.16M USD
cn Cloud Tech 50 399279.SZ CN 6903.74 CNY 1018.63 USD
+0.26
280.98M CNY 41.46M USD 6903.74 CNY 1018.63 USD 7058.75 CNY 1041.5 USD 280.98M CNY 41.46M USD
cn CSSW MEDIA 399810.SZ CN 2569.27 CNY 379.09 USD
+3.31
275.7M CNY 40.68M USD 2442.54 CNY 360.39 USD 2602.15 CNY 383.94 USD 275.7M CNY 40.68M USD
cn SZSE 1000 399011.SZ CN 7275.85 CNY 1073.53 USD
-0.21
267.81M CNY 39.51M USD 7275.85 CNY 1073.53 USD 7384.02 CNY 1089.49 USD 267.81M CNY 39.51M USD
cn SZSE 300 Growth 399346.SZ CN 5234.38 CNY 772.32 USD
-1.76
259.4M CNY 38.27M USD 5234.38 CNY 772.32 USD 5378.01 CNY 793.51 USD 259.4M CNY 38.27M USD
cn CNILCG 399372.SZ CN 5695.69 CNY 840.38 USD
-1.38
258.28M CNY 38.11M USD 5695.69 CNY 840.38 USD 5823.4 CNY 859.22 USD 258.28M CNY 38.11M USD
cn CNI INVESTMENT CLOCK 399391.SZ CN 2870.19 CNY 423.49 USD
+0.5
239.28M CNY 35.3M USD 2818.26 CNY 415.83 USD 2895.59 CNY 427.24 USD 239.28M CNY 35.3M USD
cn CSI LIQUOR 399997.SZ CN 6116.83 CNY 902.52 USD
+3.05
212.33M CNY 31.33M USD 5880.1 CNY 867.59 USD 6185.48 CNY 912.65 USD 212.33M CNY 31.33M USD
cn SZSE 700 Growth 399628.SZ CN 2725.61 CNY 402.16 USD
+0.69
204.67M CNY 30.2M USD 2709.29 CNY 399.75 USD 2758.41 CNY 406.99 USD 204.67M CNY 30.2M USD
cn SZSE Advantage Growth 399698.SZ CN 47413.15 CNY 6995.67 USD
+1.43
200.21M CNY 29.54M USD 46174.47 CNY 6812.91 USD 47804.72 CNY 7053.44 USD 200.21M CNY 29.54M USD
cn ChiNext Strategic Emerging Indu 399643.SZ CN 4886.31 CNY 720.96 USD
-2.1
161.94M CNY 23.89M USD 4886.31 CNY 720.96 USD 5038.77 CNY 743.46 USD 161.94M CNY 23.89M USD
cn CNI LARGE CAP. HB 399405.SZ CN 3878.42 CNY 572.25 USD
-0.73
152.05M CNY 22.43M USD 3878.42 CNY 572.25 USD 3992.44 CNY 589.07 USD 152.05M CNY 22.43M USD
cn CNI Z 50 INDEX 399423.SZ CN 4325.25 CNY 638.18 USD
-1.78
147.24M CNY 21.72M USD 4325.09 CNY 638.15 USD 4510.99 CNY 665.58 USD 147.24M CNY 21.72M USD
cn SZSE Convertible Bond 399307.SZ CN 371.46 CNY 54.81 USD
-0.15
138.04M CNY 20.37M USD 371.46 CNY 54.81 USD 374.5 CNY 55.26 USD 138.04M CNY 20.37M USD
cn SZSE Component Energy Sector 399680.SZ CN 1109.48 CNY 163.7 USD
-7.21
130.4M CNY 19.24M USD 1107.97 CNY 163.48 USD 1205.89 CNY 177.93 USD 130.4M CNY 19.24M USD
cn SZSE Culture 399654.SZ CN 2504.13 CNY 369.48 USD
+2.72
93.96M CNY 13.86M USD 2396.72 CNY 353.63 USD 2535.88 CNY 374.16 USD 93.96M CNY 13.86M USD
cn CNI LARGE CAP. LV 399404.SZ CN 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
cn CNI 1000 INDEX 399311.SZ CN 5339.37 CNY 787.81 USD
-0.36
84.97M CNY 12.54M USD 5339.37 CNY 787.81 USD 5408.09 CNY 797.95 USD 84.97M CNY 12.54M USD
cn CNI DIVIDEND INDEX 399321.SZ CN 6808.94 CNY 1004.64 USD
-0.11
81.78M CNY 12.07M USD 6739.34 CNY 994.37 USD 6851.15 CNY 1010.87 USD 81.78M CNY 12.07M USD
cn SZSE Consumer Discretionary 399616.SZ CN 5965.04 CNY 880.12 USD
+2.05
68.66M CNY 10.13M USD 5817.19 CNY 858.31 USD 6006.77 CNY 886.28 USD 68.66M CNY 10.13M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
cn CNI Corporate Bond 399481.SZ CN 128.07 CNY 18.9 USD
<0.01
48.04M CNY 7.09M USD 128.07 CNY 18.9 USD 128.07 CNY 18.9 USD 48.04M CNY 7.09M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 191.46 CNY 28.25 USD
-0.63
42.84M CNY 6.32M USD 191.45 CNY 28.25 USD 193.29 CNY 28.52 USD 42.84M CNY 6.32M USD
cn Conglomerates Index 399249.SZ CN 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD 33.24M CNY 4.9M USD
cn SZSE SME Patent 399690.SZ CN 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD 32.77M CNY 4.84M USD
cn CNI B SHARE INDEX 399318.SZ CN 5230.22 CNY 771.7 USD
+0.12
32.18M CNY 4.75M USD 5218.64 CNY 769.99 USD 5241.59 CNY 773.38 USD 32.18M CNY 4.75M USD
cn SZSE B Share Index 399108.SZ CN 1104.14 CNY 162.91 USD
-0.12
12.43M CNY 1.83M USD 1103.96 CNY 162.89 USD 1108.97 CNY 163.62 USD 12.43M CNY 1.83M USD
cn SZSE Component B 399003.SZ CN 7412.24 CNY 1093.65 USD
-0.25
8.78M CNY 1.29M USD 7408.75 CNY 1093.14 USD 7461.46 CNY 1100.92 USD 8.78M CNY 1.29M USD
cn SZSE SME Innovation 399017.SZ CN 5666.94 CNY 836.14 USD
+1.29
7.26M CNY 1.07M USD 5614.51 CNY 828.4 USD 5738.43 CNY 846.69 USD 7.26M CNY 1.07M USD
cn SZSE Credit Bond 399301.SZ CN 221.9 CNY 32.74 USD
<0.01
5.99M CNY 883.09K USD 221.9 CNY 32.74 USD 221.9 CNY 32.74 USD 5.99M CNY 883.09K USD
cn SZSE M-H Credit Bond 399298.SZ CN 217.97 CNY 32.16 USD
<0.01
5.99M CNY 883.09K USD 217.97 CNY 32.16 USD 217.97 CNY 32.16 USD 5.99M CNY 883.09K USD
cn SZSE Corporate Bond 399302.SZ CN 224.86 CNY 33.18 USD
<0.01
5.97M CNY 881.32K USD 224.86 CNY 33.18 USD 224.86 CNY 33.18 USD 5.97M CNY 881.32K USD
cn SZSE M-L Credit Bond 399299.SZ CN 251 CNY 37.03 USD
<0.01
400K CNY 59.02K USD 251 CNY 37.03 USD 251 CNY 37.03 USD 400K CNY 59.02K USD
cn CNI-CUFE Carbon Neutral Green B 399289.SZ CN 122.95 CNY 18.14 USD
<0.01
92K CNY 13.57K USD 122.95 CNY 18.14 USD 122.95 CNY 18.14 USD 92K CNY 13.57K USD
Select currency