Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shenzhen 100 399330.SZ | 5901.95 CNY 820.63 USD |
+1.63
|
506.34M CNY 70.4M USD | 5788.19 CNY 804.81 USD | 5904.78 CNY 821.02 USD | — - | 506.34M CNY 70.4M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6502.78 CNY 904.17 USD |
+1.03
|
506.34M CNY 70.4M USD | 6424.12 CNY 893.23 USD | 6506.01 CNY 904.62 USD | — - | 506.34M CNY 70.4M USD |
| Shenzhen 100 EW 399632.SZ | 5257.4 CNY 731.01 USD |
+1.05
|
506.34M CNY 70.4M USD | 5189.79 CNY 721.61 USD | 5259.17 CNY 731.25 USD | — - | 506.34M CNY 70.4M USD |
| SZSE Telecommunication services 399621.SZ | 10168.69 CNY 1413.89 USD |
-0.82
|
500.16M CNY 69.54M USD | 9989.83 CNY 1389.02 USD | 10239.21 CNY 1423.69 USD | — - | 500.16M CNY 69.54M USD |
| SZSE Component Materials Sector 399681.SZ | 1258.14 CNY 174.94 USD |
+4.13
|
493.86M CNY 68.67M USD | 1213.48 CNY 168.73 USD | 1265.18 CNY 175.91 USD | — - | 493.86M CNY 68.67M USD |
| SME-ChiNext 400 399624.SZ | 2527.87 CNY 351.48 USD |
+1.91
|
460.64M CNY 64.05M USD | 2479.93 CNY 344.82 USD | 2531.5 CNY 351.99 USD | — - | 460.64M CNY 64.05M USD |
| SZSE Consumer Staples 399617.SZ | 10128.2 CNY 1408.26 USD |
+0.64
|
458.3M CNY 63.72M USD | 9991.22 CNY 1389.21 USD | 10135.58 CNY 1409.28 USD | — - | 458.3M CNY 63.72M USD |
| CNI BIG DATA 300 399416.SZ | 4849.01 CNY 674.22 USD |
+1.59
|
452.57M CNY 62.93M USD | 4768.84 CNY 663.08 USD | 4861.46 CNY 675.95 USD | — - | 452.57M CNY 62.93M USD |
| R & D Index 399243.SZ | 1509.56 CNY 209.89 USD |
+1.01
|
450.21M CNY 62.6M USD | 1490.29 CNY 207.22 USD | 1511.45 CNY 210.16 USD | — - | 450.21M CNY 62.6M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8913.09 CNY 1239.31 USD |
+1.67
|
442.23M CNY 61.49M USD | 8773.17 CNY 1219.85 USD | 8921.83 CNY 1240.52 USD | — - | 442.23M CNY 61.49M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3546.57 CNY 493.13 USD |
+1.24
|
438.84M CNY 61.02M USD | 3494.19 CNY 485.84 USD | 3547.45 CNY 493.25 USD | — - | 438.84M CNY 61.02M USD |
| CNI CONV BOND INDEX 399413.SZ | 183.59 CNY 25.53 USD |
+1.09
|
438.71M CNY 61M USD | 181.59 CNY 25.25 USD | 183.7 CNY 25.54 USD | — - | 438.71M CNY 61M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2360.83 CNY 328.26 USD |
+1.58
|
422.92M CNY 58.8M USD | 2320.07 CNY 322.59 USD | 2362.77 CNY 328.53 USD | — - | 422.92M CNY 58.8M USD |
| CNILCG 399372.SZ | 5342.44 CNY 742.83 USD |
+1.86
|
395.8M CNY 55.03M USD | 5231.57 CNY 727.41 USD | 5345.75 CNY 743.29 USD | — - | 395.8M CNY 55.03M USD |
| SZSE 1000 399011.SZ | 6529.48 CNY 907.88 USD |
+1.7
|
391.45M CNY 54.43M USD | 6410.42 CNY 891.33 USD | 6535.14 CNY 908.67 USD | — - | 391.45M CNY 54.43M USD |
| SZSE Secondary New Share 399678.SZ | 579.42 CNY 80.56 USD |
+1.35
|
389.37M CNY 54.14M USD | 569.81 CNY 79.23 USD | 580.29 CNY 80.69 USD | — - | 389.37M CNY 54.14M USD |
| CNI BOHAI INDEX 399357.SZ | 3598.67 CNY 500.37 USD |
-0.05
|
385.15M CNY 53.55M USD | 3566.02 CNY 495.83 USD | 3600.98 CNY 500.69 USD | — - | 385.15M CNY 53.55M USD |
| SZSE Component Telecom Sector 399688.SZ | 5433.07 CNY 755.43 USD |
-0.99
|
374.29M CNY 52.04M USD | 5333.68 CNY 741.61 USD | 5477.77 CNY 761.65 USD | — - | 374.29M CNY 52.04M USD |
| 300 REAL ESTATE EW 399983.SZ | 2338.61 CNY 325.17 USD |
+0.37
|
345.76M CNY 48.08M USD | 2310.89 CNY 321.31 USD | 2343.23 CNY 325.81 USD | — - | 345.76M CNY 48.08M USD |
| MOBILE INTERNET 399970.SZ | 4401.01 CNY 611.93 USD |
+0.75
|
322.72M CNY 44.87M USD | 4349.05 CNY 604.71 USD | 4405.45 CNY 612.55 USD | — - | 322.72M CNY 44.87M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2946.41 CNY 409.68 USD |
+1.3
|
302.45M CNY 42.05M USD | 2898.43 CNY 403.01 USD | 2949.72 CNY 410.14 USD | — - | 302.45M CNY 42.05M USD |
| CNI ESG 300 399378.SZ | 2960.31 CNY 411.61 USD |
+1.4
|
295.53M CNY 41.09M USD | 2917.73 CNY 405.69 USD | 2960.74 CNY 411.67 USD | — - | 295.53M CNY 41.09M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5709 CNY 793.8 USD |
+0.75
|
281.06M CNY 39.08M USD | 5637.77 CNY 783.89 USD | 5729.74 CNY 796.68 USD | — - | 281.06M CNY 39.08M USD |
| SZSEGALI 399258.SZ | 4720.96 CNY 656.42 USD |
+3.9
|
279.53M CNY 38.87M USD | 4544.93 CNY 631.94 USD | 4746.1 CNY 659.91 USD | — - | 279.53M CNY 38.87M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1665.08 CNY 231.52 USD |
+1.66
|
265.66M CNY 36.94M USD | 1638.25 CNY 227.79 USD | 1669.92 CNY 232.19 USD | — - | 265.66M CNY 36.94M USD |
| SME 300 High Beta 399664.SZ | 1486.2 CNY 206.65 USD |
+2.45
|
265.27M CNY 36.88M USD | 1451.96 CNY 201.89 USD | 1488.54 CNY 206.97 USD | — - | 265.27M CNY 36.88M USD |
| SZSE Convertible Bond 399307.SZ | 360.68 CNY 50.15 USD |
+1.33
|
264.13M CNY 36.73M USD | 356.13 CNY 49.52 USD | 361.32 CNY 50.24 USD | — - | 264.13M CNY 36.73M USD |
| SZSE Component Energy Sector 399680.SZ | 702.41 CNY 97.67 USD |
+0.58
|
263.77M CNY 36.67M USD | 694.19 CNY 96.52 USD | 705.35 CNY 98.07 USD | — - | 263.77M CNY 36.67M USD |
| Yangtze River 100 399278.SZ | 2131.9 CNY 296.43 USD |
+1.58
|
257.5M CNY 35.8M USD | 2095.71 CNY 291.39 USD | 2132.14 CNY 296.46 USD | — - | 257.5M CNY 35.8M USD |
| SME-ChiNext 100R 399611.SZ | 3255.14 CNY 452.61 USD |
+1.84
|
249.35M CNY 34.67M USD | 3184.11 CNY 442.73 USD | 3259.79 CNY 453.25 USD | — - | 249.35M CNY 34.67M USD |
| SME-ChiNext 100 399612.SZ | 2757.26 CNY 383.38 USD |
+1.84
|
249.35M CNY 34.67M USD | 2697.09 CNY 375.01 USD | 2761.19 CNY 383.93 USD | — - | 249.35M CNY 34.67M USD |
| SME-ChiNext 100 EW 399660.SZ | 2770.02 CNY 385.15 USD |
+1.83
|
249.35M CNY 34.67M USD | 2718.79 CNY 378.03 USD | 2774.38 CNY 385.76 USD | — - | 249.35M CNY 34.67M USD |
| 500 SZSE 399802.SZ | 6781.39 CNY 942.91 USD |
+1.97
|
231.5M CNY 32.19M USD | 6654.16 CNY 925.22 USD | 6790.38 CNY 944.16 USD | — - | 231.5M CNY 32.19M USD |
| SZSE 700 399010.SZ | 8740.29 CNY 1215.28 USD |
+1.49
|
205.71M CNY 28.6M USD | 8593.25 CNY 1194.83 USD | 8748.46 CNY 1216.42 USD | — - | 205.71M CNY 28.6M USD |
| SZSE Information Technology 399620.SZ | 5460.31 CNY 759.22 USD |
+0.64
|
186.19M CNY 25.89M USD | 5404.17 CNY 751.41 USD | 5471.43 CNY 760.77 USD | — - | 186.19M CNY 25.89M USD |
| SZSE 300 TRI 399344.SZ | 7511.3 CNY 1044.4 USD |
+1.79
|
185.74M CNY 25.83M USD | 7369.47 CNY 1024.68 USD | 7518.49 CNY 1045.4 USD | — - | 185.74M CNY 25.83M USD |
| SZSE 300 399007.SZ | 5695.69 CNY 791.95 USD |
+1.79
|
185.74M CNY 25.83M USD | 5588.14 CNY 776.99 USD | 5701.14 CNY 792.71 USD | — - | 185.74M CNY 25.83M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7221.73 CNY 1004.13 USD |
+1.86
|
185.74M CNY 25.83M USD | 7094.47 CNY 986.44 USD | 7225.24 CNY 1004.62 USD | — - | 185.74M CNY 25.83M USD |
| SZSE 300 EW 399633.SZ | 6231.95 CNY 866.51 USD |
+1.87
|
185.74M CNY 25.83M USD | 6121.26 CNY 851.12 USD | 6237.45 CNY 867.28 USD | — - | 185.74M CNY 25.83M USD |
| CSI LIQUOR 399997.SZ | 10098.4 CNY 1404.12 USD |
+0.79
|
163.88M CNY 22.79M USD | 9962.87 CNY 1385.27 USD | 10143.76 CNY 1410.42 USD | — - | 163.88M CNY 22.79M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 194.49 CNY 27.04 USD |
+1.38
|
135.76M CNY 18.88M USD | 192 CNY 26.7 USD | 194.91 CNY 27.1 USD | — - | 135.76M CNY 18.88M USD |
| Conglomerates Index 399249.SZ | 3552.57 CNY 493.96 USD |
+5.1
|
130.54M CNY 18.15M USD | 3385.88 CNY 470.78 USD | 3620.59 CNY 503.42 USD | — - | 130.54M CNY 18.15M USD |
| SZSE 300 Growth 399346.SZ | 4451.65 CNY 618.97 USD |
+2.76
|
122.3M CNY 17.01M USD | 4322.05 CNY 600.95 USD | 4466.07 CNY 620.98 USD | — - | 122.3M CNY 17.01M USD |
| CNI SERVICE INDEX 399320.SZ | 2250.95 CNY 312.98 USD |
-0.18
|
97.34M CNY 13.53M USD | 2240.89 CNY 311.58 USD | 2261.33 CNY 314.42 USD | — - | 97.34M CNY 13.53M USD |
| SZSE Non-SOE 399337.SZ | 6612.02 CNY 919.36 USD |
+2.13
|
90.92M CNY 12.64M USD | 6449.53 CNY 896.76 USD | 6623.59 CNY 920.97 USD | — - | 90.92M CNY 12.64M USD |
| Shenzhen Component EW 399659.SZ | 4722.23 CNY 656.59 USD |
+1.76
|
89M CNY 12.38M USD | 4640.96 CNY 645.29 USD | 4727.55 CNY 657.33 USD | — - | 89M CNY 12.38M USD |
| Shenzhen TRI 399002.SZ | 18075.83 CNY 2513.32 USD |
+1.78
|
89M CNY 12.38M USD | 17735.49 CNY 2466 USD | 18092.07 CNY 2515.58 USD | — - | 89M CNY 12.38M USD |
| Shenzhen Index 399001.SZ | 13476.52 CNY 1873.82 USD |
+1.78
|
89M CNY 12.38M USD | 13222.78 CNY 1838.54 USD | 13488.63 CNY 1875.5 USD | — - | 89M CNY 12.38M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Hotel and Catering Index 399238.SZ | 1416.64 CNY 196.97 USD |
+0.73
|
68.06M CNY 9.46M USD | 1397.69 CNY 194.34 USD | 1417.39 CNY 197.08 USD | — - | 68.06M CNY 9.46M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
59.17M CNY 8.23M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 59.17M CNY 8.23M USD |
| CSI OBOR 399991.SZ | 2864.99 CNY 398.36 USD |
+1.27
|
58.47M CNY 8.13M USD | 2828.9 CNY 393.34 USD | 2866.78 CNY 398.61 USD | — - | 58.47M CNY 8.13M USD |
| IT Index 399239.SZ | 2066.35 CNY 287.31 USD |
+1.23
|
53.17M CNY 7.39M USD | 2032.8 CNY 282.65 USD | 2067.08 CNY 287.41 USD | — - | 53.17M CNY 7.39M USD |
| SZSE Credit Bond 399301.SZ | 217.39 CNY 30.23 USD |
<0.01
|
38.31M CNY 5.33M USD | 217.38 CNY 30.23 USD | 217.4 CNY 30.23 USD | — - | 38.31M CNY 5.33M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.54 CNY 29.69 USD |
<0.01
|
38.31M CNY 5.33M USD | 213.53 CNY 29.69 USD | 213.55 CNY 29.69 USD | — - | 38.31M CNY 5.33M USD |
| SZSE Corporate Bond 399302.SZ | 220.77 CNY 30.7 USD |
<0.01
|
38.3M CNY 5.33M USD | 220.77 CNY 30.7 USD | 220.8 CNY 30.7 USD | — - | 38.3M CNY 5.33M USD |
| CNI B SHARE INDEX 399318.SZ | 5271.61 CNY 732.98 USD |
+0.23
|
33.74M CNY 4.69M USD | 5246.06 CNY 729.43 USD | 5273.67 CNY 733.27 USD | — - | 33.74M CNY 4.69M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SME Performance Weighted 399658.SZ | 4903.32 CNY 681.77 USD |
+1.94
|
19.8M CNY 2.75M USD | 4807.47 CNY 668.45 USD | 4907.05 CNY 682.29 USD | — - | 19.8M CNY 2.75M USD |
| SME 100 TRI 399333.SZ | 9958.02 CNY 1384.6 USD |
+1.49
|
19.8M CNY 2.75M USD | 9791.13 CNY 1361.39 USD | 9959.32 CNY 1384.78 USD | — - | 19.8M CNY 2.75M USD |
| SME 100 399005.SZ | 8166.59 CNY 1135.51 USD |
+1.49
|
19.8M CNY 2.75M USD | 8029.73 CNY 1116.48 USD | 8167.66 CNY 1135.66 USD | — - | 19.8M CNY 2.75M USD |
| SZSE SME EW 399634.SZ | 4306.23 CNY 598.75 USD |
+2.01
|
19.8M CNY 2.75M USD | 4222.67 CNY 587.13 USD | 4306.76 CNY 598.83 USD | — - | 19.8M CNY 2.75M USD |
| SZSE B Share Index 399108.SZ | 1322.64 CNY 183.9 USD |
+0.08
|
14.38M CNY 2M USD | 1318.7 CNY 183.36 USD | 1324.03 CNY 184.1 USD | — - | 14.38M CNY 2M USD |
| SZSE Component B 399003.SZ | 8723.21 CNY 1212.91 USD |
-0.07
|
4.67M CNY 649.71K USD | 8703.12 CNY 1210.11 USD | 8738.7 CNY 1215.06 USD | — - | 4.67M CNY 649.71K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.72 CNY 34.17 USD |
+0.01
|
1.3M CNY 180.76K USD | 245.71 CNY 34.16 USD | 245.72 CNY 34.17 USD | — - | 1.3M CNY 180.76K USD |
| CNI MID-CAP. LV 399406.SZ | 14103.87 CNY 1961.05 USD |
+0.82
|
551.57K CNY 76.69K USD | 13969.31 CNY 1942.34 USD | 14107.78 CNY 1961.59 USD | — - | 551.57K CNY 76.69K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.73 CNY 16.79 USD |
+0.01
|
100K CNY 13.9K USD | 120.73 CNY 16.79 USD | 120.73 CNY 16.79 USD | — - | 100K CNY 13.9K USD |
- {{ link.label }} {{link}}