Pagina di risultati 4 per Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI SMALL CAP.VALUE 399377.SZ | 6269.34 CNY 871.71 USD |
-0.49
|
606.79M CNY 84.37M USD | 6202.44 CNY 862.41 USD | 6291.49 CNY 874.79 USD | — - | 606.79M CNY 84.37M USD |
| ChiNext New Energy 399266.SZ | 2064.31 CNY 287.03 USD |
-1.38
|
598.47M CNY 83.21M USD | 2038.57 CNY 283.45 USD | 2085.48 CNY 289.97 USD | — - | 598.47M CNY 83.21M USD |
| SZSE 1000 Value 399631.SZ | 1948.41 CNY 270.91 USD |
-0.72
|
597.02M CNY 83.01M USD | 1927.09 CNY 267.95 USD | 1954.58 CNY 271.77 USD | — - | 597.02M CNY 83.01M USD |
| SZSE 300 TRI 399344.SZ | 5317.33 CNY 739.34 USD |
-0.7
|
595.49M CNY 82.8M USD | 5249.65 CNY 729.93 USD | 5331.55 CNY 741.32 USD | — - | 595.49M CNY 82.8M USD |
| SZSE 300 399007.SZ | 4102.85 CNY 570.47 USD |
-0.73
|
595.49M CNY 82.8M USD | 4050.63 CNY 563.21 USD | 4113.82 CNY 572 USD | — - | 595.49M CNY 82.8M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5440.77 CNY 756.5 USD |
-0.78
|
595.49M CNY 82.8M USD | 5371.99 CNY 746.94 USD | 5460.6 CNY 759.26 USD | — - | 595.49M CNY 82.8M USD |
| SZSE 300 EW 399633.SZ | 4588.87 CNY 638.05 USD |
-0.79
|
595.49M CNY 82.8M USD | 4531.5 CNY 630.07 USD | 4608.15 CNY 640.73 USD | — - | 595.49M CNY 82.8M USD |
| SZSE Secondary New Share 399678.SZ | 446.93 CNY 62.14 USD |
-0.49
|
588.88M CNY 81.88M USD | 442.41 CNY 61.51 USD | 449.96 CNY 62.56 USD | — - | 588.88M CNY 81.88M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19781.69 CNY 2750.51 USD |
+0.55
|
581.06M CNY 80.79M USD | 19471.08 CNY 2707.32 USD | 19826.99 CNY 2756.81 USD | — - | 581.06M CNY 80.79M USD |
| ChiNext Healthcare 399275.SZ | 2327.41 CNY 323.61 USD |
-1.74
|
578.69M CNY 80.46M USD | 2297.36 CNY 319.43 USD | 2352.93 CNY 327.16 USD | — - | 578.69M CNY 80.46M USD |
| Vaccine and Biotech 980015.SZ | 5993.37 CNY 833.34 USD |
-1.05
|
578.23M CNY 80.4M USD | 5914.42 CNY 822.36 USD | 6031.93 CNY 838.7 USD | — - | 578.23M CNY 80.4M USD |
| SZSE Component Utilities Sector 399689.SZ | 795.45 CNY 110.6 USD |
+0.28
|
572.29M CNY 79.57M USD | 786.16 CNY 109.31 USD | 798.93 CNY 111.09 USD | — - | 572.29M CNY 79.57M USD |
| Bio-medicine 50 399280.SZ | 1875.72 CNY 260.81 USD |
-1.75
|
561.86M CNY 78.12M USD | 1853.13 CNY 257.67 USD | 1897.58 CNY 263.85 USD | — - | 561.86M CNY 78.12M USD |
| CSI 300 FINANCIALS 399914.SZ | 6038.51 CNY 839.61 USD |
+0.6
|
547.15M CNY 76.08M USD | 5968.97 CNY 829.95 USD | 6050.88 CNY 841.33 USD | — - | 547.15M CNY 76.08M USD |
| 800 REAL ESTATE 399965.SZ | 2647.57 CNY 368.13 USD |
+0.59
|
545.93M CNY 75.91M USD | 2613.3 CNY 363.36 USD | 2661.61 CNY 370.08 USD | — - | 545.93M CNY 75.91M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 868.86 CNY 120.81 USD |
-2.07
|
530.16M CNY 73.72M USD | 857.2 CNY 119.19 USD | 881.4 CNY 122.55 USD | — - | 530.16M CNY 73.72M USD |
| SZSE Consumer Staples 399617.SZ | 9671.67 CNY 1344.78 USD |
+0.14
|
529.23M CNY 73.59M USD | 9517.58 CNY 1323.36 USD | 9690.65 CNY 1347.42 USD | — - | 529.23M CNY 73.59M USD |
| Construction Index 399235.SZ | 875.37 CNY 121.71 USD |
-1.36
|
527.45M CNY 73.34M USD | 865.2 CNY 120.3 USD | 888.31 CNY 123.51 USD | — - | 527.45M CNY 73.34M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6239.22 CNY 867.52 USD |
-0.96
|
519.92M CNY 72.29M USD | 6161.23 CNY 856.68 USD | 6265.12 CNY 871.12 USD | — - | 519.92M CNY 72.29M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3178.39 CNY 441.93 USD |
+0.57
|
513.93M CNY 71.46M USD | 3134 CNY 435.76 USD | 3187.78 CNY 443.24 USD | — - | 513.93M CNY 71.46M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1663.97 CNY 231.36 USD |
-0.98
|
509.35M CNY 70.82M USD | 1642.74 CNY 228.41 USD | 1680.49 CNY 233.66 USD | — - | 509.35M CNY 70.82M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1875.34 CNY 260.75 USD |
-0.93
|
507.89M CNY 70.62M USD | 1851.35 CNY 257.42 USD | 1885.35 CNY 262.15 USD | — - | 507.89M CNY 70.62M USD |
| CNI NEV Battery 980032.SZ | 9352.12 CNY 1300.35 USD |
-1.56
|
490.15M CNY 68.15M USD | 9224.96 CNY 1282.67 USD | 9445.37 CNY 1313.32 USD | — - | 490.15M CNY 68.15M USD |
| SZSE Information Technology 399620.SZ | 3949.49 CNY 549.15 USD |
-1.09
|
483.89M CNY 67.28M USD | 3895.13 CNY 541.59 USD | 3984.45 CNY 554.01 USD | — - | 483.89M CNY 67.28M USD |
| Carbon Tech 30 399030.SZ | 2689.71 CNY 373.99 USD |
-1.3
|
478.41M CNY 66.52M USD | 2654.81 CNY 369.13 USD | 2712.94 CNY 377.22 USD | — - | 478.41M CNY 66.52M USD |
| SZSE Advantage Growth 399698.SZ | 38826.22 CNY 5398.53 USD |
-1.92
|
456.37M CNY 63.46M USD | 38256.93 CNY 5319.37 USD | 39466.45 CNY 5487.55 USD | — - | 456.37M CNY 63.46M USD |
| CSI OBOR 399991.SZ | 1898.52 CNY 263.98 USD |
-0.05
|
446.58M CNY 62.09M USD | 1874.22 CNY 260.6 USD | 1898.52 CNY 263.98 USD | — - | 446.58M CNY 62.09M USD |
| DEFENCE INDEX 399959.SZ | 1391.82 CNY 193.52 USD |
-0.18
|
438.64M CNY 60.99M USD | 1375.26 CNY 191.22 USD | 1411.74 CNY 196.29 USD | — - | 438.64M CNY 60.99M USD |
| CNI Chips 980017.SZ | 9182.96 CNY 1276.83 USD |
+1.33
|
436.08M CNY 60.63M USD | 9011.89 CNY 1253.04 USD | 9182.96 CNY 1276.83 USD | — - | 436.08M CNY 60.63M USD |
| R & D Index 399243.SZ | 1198.22 CNY 166.6 USD |
-1.86
|
425.18M CNY 59.12M USD | 1180.76 CNY 164.18 USD | 1215.16 CNY 168.96 USD | — - | 425.18M CNY 59.12M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7638.31 CNY 1062.06 USD |
+0.09
|
414.78M CNY 57.67M USD | 7507.97 CNY 1043.93 USD | 7638.31 CNY 1062.06 USD | — - | 414.78M CNY 57.67M USD |
| Top Household Appliances 980028.SZ | 10783.69 CNY 1499.4 USD |
-0.38
|
400.23M CNY 55.65M USD | 10634.07 CNY 1478.6 USD | 10790 CNY 1500.28 USD | — - | 400.23M CNY 55.65M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1923.64 CNY 267.47 USD |
-1.54
|
398.78M CNY 55.45M USD | 1899.1 CNY 264.06 USD | 1937.44 CNY 269.39 USD | — - | 398.78M CNY 55.45M USD |
| SZSE Telecommunication services 399621.SZ | 3964.41 CNY 551.22 USD |
-2.06
|
388.47M CNY 54.01M USD | 3900.77 CNY 542.38 USD | 3998.63 CNY 555.98 USD | — - | 388.47M CNY 54.01M USD |
| CSI 500 INDEX 399905.SZ | 5556.86 CNY 772.65 USD |
-0.82
|
368.82M CNY 51.28M USD | 5492.66 CNY 763.72 USD | 5592.67 CNY 777.62 USD | — - | 368.82M CNY 51.28M USD |
| CSI 500 EW 399982.SZ | 6954.16 CNY 966.93 USD |
-0.87
|
368.82M CNY 51.28M USD | 6875.19 CNY 955.95 USD | 6999.62 CNY 973.25 USD | — - | 368.82M CNY 51.28M USD |
| CNI CONV BOND INDEX 399413.SZ | 155.22 CNY 21.58 USD |
-0.55
|
331.83M CNY 46.14M USD | 154.91 CNY 21.54 USD | 156.04 CNY 21.7 USD | — - | 331.83M CNY 46.14M USD |
| 300 REAL ESTATE EW 399983.SZ | 2243.79 CNY 311.98 USD |
+0.87
|
331.04M CNY 46.03M USD | 2207.48 CNY 306.94 USD | 2245.69 CNY 312.25 USD | — - | 331.04M CNY 46.03M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4192.89 CNY 582.99 USD |
+0.39
|
289.79M CNY 40.29M USD | 4136.58 CNY 575.16 USD | 4196.41 CNY 583.48 USD | — - | 289.79M CNY 40.29M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5901.86 CNY 820.61 USD |
+0.26
|
252.12M CNY 35.06M USD | 5805.56 CNY 807.22 USD | 5916.84 CNY 822.7 USD | — - | 252.12M CNY 35.06M USD |
| SZSE Energy 399613.SZ | 2658.92 CNY 369.71 USD |
-1.11
|
232.86M CNY 32.38M USD | 2632.28 CNY 366 USD | 2691.54 CNY 374.24 USD | — - | 232.86M CNY 32.38M USD |
| Hotel and Catering Index 399238.SZ | 1434 CNY 199.39 USD |
+4.22
|
230.86M CNY 32.1M USD | 1348.82 CNY 187.54 USD | 1451.67 CNY 201.84 USD | — - | 230.86M CNY 32.1M USD |
| SZSE Component Telecom Sector 399688.SZ | 1883 CNY 261.82 USD |
-2.42
|
227.94M CNY 31.69M USD | 1852.9 CNY 257.63 USD | 1900.46 CNY 264.25 USD | — - | 227.94M CNY 31.69M USD |
| SZSE Convertible Bond 399307.SZ | 299.32 CNY 41.62 USD |
-0.8
|
225.35M CNY 31.33M USD | 298.79 CNY 41.54 USD | 301.68 CNY 41.95 USD | — - | 225.35M CNY 31.33M USD |
| CNI SMALL CAP. LV 399408.SZ | 13396.19 CNY 1862.65 USD |
-0.32
|
216.45M CNY 30.1M USD | 13250.12 CNY 1842.34 USD | 13436.63 CNY 1868.28 USD | — - | 216.45M CNY 30.1M USD |
| MOBILE INTERNET 399970.SZ | 3002.99 CNY 417.55 USD |
-0.71
|
207.61M CNY 28.87M USD | 2961.5 CNY 411.78 USD | 3016.3 CNY 419.4 USD | — - | 207.61M CNY 28.87M USD |
| CNI 1000 MATERIALS 399382.SZ | 2392 CNY 332.59 USD |
-0.3
|
193.51M CNY 26.91M USD | 2361.24 CNY 328.31 USD | 2404.57 CNY 334.34 USD | — - | 193.51M CNY 26.91M USD |
| SZSE Component Energy Sector 399680.SZ | 548.76 CNY 76.3 USD |
-1.19
|
135.58M CNY 18.85M USD | 543.79 CNY 75.61 USD | 554.31 CNY 77.07 USD | — - | 135.58M CNY 18.85M USD |
| CSI LIQUOR 399997.SZ | 10445.49 CNY 1452.38 USD |
+0.31
|
109.47M CNY 15.22M USD | 10271.91 CNY 1428.24 USD | 10473.12 CNY 1456.22 USD | — - | 109.47M CNY 15.22M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1358.17 CNY 188.84 USD |
-1.58
|
89.33M CNY 12.42M USD | 1338.48 CNY 186.11 USD | 1376.8 CNY 191.43 USD | — - | 89.33M CNY 12.42M USD |
| SZSE Component IT Sector 399687.SZ | 2646.86 CNY 368.03 USD |
-1.05
|
68.51M CNY 9.53M USD | 2610.96 CNY 363.04 USD | 2669.23 CNY 371.14 USD | — - | 68.51M CNY 9.53M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 161.31 CNY 22.43 USD |
-0.67
|
56.16M CNY 7.81M USD | 161.07 CNY 22.4 USD | 162.36 CNY 22.57 USD | — - | 56.16M CNY 7.81M USD |
| CNI Corporate Bond 399481.SZ | 127.86 CNY 17.78 USD |
<0.01
|
47.09M CNY 6.55M USD | 127.86 CNY 17.78 USD | 127.86 CNY 17.78 USD | — - | 47.09M CNY 6.55M USD |
| Conglomerates Index 399249.SZ | 2185.42 CNY 303.87 USD |
-3.59
|
40.94M CNY 5.69M USD | 2157.73 CNY 300.02 USD | 2252.6 CNY 313.21 USD | — - | 40.94M CNY 5.69M USD |
| CNI B SHARE INDEX 399318.SZ | 4893.97 CNY 680.47 USD |
-0.45
|
40.49M CNY 5.63M USD | 4868.44 CNY 676.92 USD | 4918.61 CNY 683.9 USD | — - | 40.49M CNY 5.63M USD |
| SZSE Credit Bond 399301.SZ | 213.87 CNY 29.74 USD |
<0.01
|
37.32M CNY 5.19M USD | 213.87 CNY 29.74 USD | 213.88 CNY 29.74 USD | — - | 37.32M CNY 5.19M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.08 CNY 29.21 USD |
<0.01
|
37.32M CNY 5.19M USD | 210.08 CNY 29.21 USD | 210.09 CNY 29.21 USD | — - | 37.32M CNY 5.19M USD |
| SZSE Corporate Bond 399302.SZ | 217.78 CNY 30.28 USD |
<0.01
|
37.32M CNY 5.19M USD | 217.78 CNY 30.28 USD | 217.8 CNY 30.28 USD | — - | 37.32M CNY 5.19M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI RESOURCE INDEX 399319.SZ | 2280.92 CNY 317.15 USD |
+0.5
|
31.72M CNY 4.41M USD | 2251.76 CNY 313.09 USD | 2280.92 CNY 317.15 USD | — - | 31.72M CNY 4.41M USD |
| CNI DIV. YIELD 100 399411.SZ | 3390.08 CNY 471.37 USD |
+0.24
|
30.11M CNY 4.19M USD | 3356.25 CNY 466.66 USD | 3390.08 CNY 471.37 USD | — - | 30.11M CNY 4.19M USD |
| CNI BIG DATA 100 399415.SZ | 5532.28 CNY 769.23 USD |
-0.87
|
25.46M CNY 3.54M USD | 5468.74 CNY 760.39 USD | 5560.47 CNY 773.15 USD | — - | 25.46M CNY 3.54M USD |
| 300 SZSE 399972.SZ | 4161.1 CNY 578.57 USD |
-0.64
|
18.77M CNY 2.61M USD | 4105.28 CNY 570.81 USD | 4169.59 CNY 579.75 USD | — - | 18.77M CNY 2.61M USD |
| SZSE B Share Index 399108.SZ | 1174.73 CNY 163.34 USD |
-0.53
|
15.19M CNY 2.11M USD | 1169.28 CNY 162.58 USD | 1181.51 CNY 164.28 USD | — - | 15.19M CNY 2.11M USD |
| SZSE Component B 399003.SZ | 7989 CNY 1110.82 USD |
-0.35
|
8.13M CNY 1.13M USD | 7942.61 CNY 1104.37 USD | 8025.49 CNY 1115.89 USD | — - | 8.13M CNY 1.13M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.61 CNY 16.49 USD |
<0.01
|
2.91M CNY 404.62K USD | 118.61 CNY 16.49 USD | 118.61 CNY 16.49 USD | — - | 2.91M CNY 404.62K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.58 CNY 33.59 USD |
+0.03
|
1.19M CNY 165.46K USD | 241.52 CNY 33.58 USD | 241.58 CNY 33.59 USD | — - | 1.19M CNY 165.46K USD |
- {{ link.label }} {{link}}