Pagina di risultati 4 per Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Media Index 399248.SZ | 788.98 CNY 109.7 USD |
+0.49
|
617.03M CNY 85.79M USD | 775.36 CNY 107.81 USD | 793.86 CNY 110.38 USD | — - | 617.03M CNY 85.79M USD |
| ChiNext New Energy 399266.SZ | 2111.32 CNY 293.56 USD |
+0.1
|
599.31M CNY 83.33M USD | 2101.86 CNY 292.25 USD | 2133.69 CNY 296.68 USD | — - | 599.31M CNY 83.33M USD |
| SZSE Telecommunication services 399621.SZ | 4032.43 CNY 560.68 USD |
+1.81
|
583.88M CNY 81.18M USD | 3884.72 CNY 540.15 USD | 4047.31 CNY 562.75 USD | — - | 583.88M CNY 81.18M USD |
| SZSE 300 Low Volatility 399661.SZ | 5272.68 CNY 733.13 USD |
+0.52
|
580.45M CNY 80.71M USD | 5247.12 CNY 729.58 USD | 5292.25 CNY 735.85 USD | — - | 580.45M CNY 80.71M USD |
| SZSE Component Utilities Sector 399689.SZ | 923.6 CNY 128.42 USD |
+1.07
|
566.23M CNY 78.73M USD | 909.77 CNY 126.5 USD | 925.47 CNY 128.68 USD | — - | 566.23M CNY 78.73M USD |
| ChiNext Healthcare 399275.SZ | 2857.96 CNY 397.38 USD |
+0.53
|
561.49M CNY 78.07M USD | 2835.46 CNY 394.25 USD | 2870.12 CNY 399.07 USD | — - | 561.49M CNY 78.07M USD |
| Real Estate Index 399241.SZ | 1314.7 CNY 182.8 USD |
-1.39
|
559.8M CNY 77.84M USD | 1293.62 CNY 179.87 USD | 1356.93 CNY 188.67 USD | — - | 559.8M CNY 77.84M USD |
| Transportation Index 399237.SZ | 1004.11 CNY 139.62 USD |
+0.54
|
559.37M CNY 77.78M USD | 995.62 CNY 138.43 USD | 1008.25 CNY 140.19 USD | — - | 559.37M CNY 77.78M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2493.15 CNY 346.66 USD |
+0.46
|
552.17M CNY 76.78M USD | 2476.62 CNY 344.36 USD | 2507.36 CNY 348.63 USD | — - | 552.17M CNY 76.78M USD |
| CNI LARGE CAP. HB 399405.SZ | 2069.6 CNY 287.76 USD |
+0.45
|
551.24M CNY 76.65M USD | 2060.01 CNY 286.43 USD | 2073.47 CNY 288.3 USD | — - | 551.24M CNY 76.65M USD |
| CNI A50 Index 399310.SZ | 5965.92 CNY 829.52 USD |
+0.24
|
540.19M CNY 75.11M USD | 5943.11 CNY 826.35 USD | 5992.99 CNY 833.29 USD | — - | 540.19M CNY 75.11M USD |
| CNI 100 INDEX 399313.SZ | 4429.9 CNY 615.95 USD |
+0.24
|
536.11M CNY 74.54M USD | 4417.07 CNY 614.16 USD | 4455.16 CNY 619.46 USD | — - | 536.11M CNY 74.54M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1698.38 CNY 236.15 USD |
+0.44
|
526.79M CNY 73.25M USD | 1681.88 CNY 233.85 USD | 1705.01 CNY 237.07 USD | — - | 526.79M CNY 73.25M USD |
| Public Health 50 399277.SZ | 2426.59 CNY 337.4 USD |
+0.42
|
518.4M CNY 72.08M USD | 2411.43 CNY 335.29 USD | 2434.01 CNY 338.43 USD | — - | 518.4M CNY 72.08M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6912.78 CNY 961.18 USD |
+0.45
|
516.08M CNY 71.76M USD | 6870.55 CNY 955.3 USD | 6933.33 CNY 964.03 USD | — - | 516.08M CNY 71.76M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1870.31 CNY 260.05 USD |
+0.55
|
503.16M CNY 69.96M USD | 1859.9 CNY 258.61 USD | 1877.58 CNY 261.07 USD | — - | 503.16M CNY 69.96M USD |
| CNI BOHAI INDEX 399357.SZ | 2788.01 CNY 387.65 USD |
+0.23
|
502.43M CNY 69.86M USD | 2778.12 CNY 386.28 USD | 2795.74 CNY 388.73 USD | — - | 502.43M CNY 69.86M USD |
| Top Household Appliances 980028.SZ | 11766.34 CNY 1636.03 USD |
-1.3
|
495.71M CNY 68.93M USD | 11730.43 CNY 1631.04 USD | 11881.79 CNY 1652.08 USD | — - | 495.71M CNY 68.93M USD |
| Vaccine and Biotech 980015.SZ | 6991.3 CNY 972.09 USD |
+0.4
|
495.06M CNY 68.83M USD | 6945.36 CNY 965.71 USD | 7031.23 CNY 977.65 USD | — - | 495.06M CNY 68.83M USD |
| SZSE Consumer Staples 399617.SZ | 11588.63 CNY 1611.32 USD |
+1.59
|
446.64M CNY 62.1M USD | 11424.46 CNY 1588.49 USD | 11708.56 CNY 1628 USD | — - | 446.64M CNY 62.1M USD |
| SZFI 120 399702.SZ | 6819.79 CNY 948.25 USD |
<0.01
|
441.03M CNY 61.32M USD | 6791.02 CNY 944.25 USD | 6850.54 CNY 952.52 USD | — - | 441.03M CNY 61.32M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1102.58 CNY 153.31 USD |
+0.49
|
431.34M CNY 59.97M USD | 1092.58 CNY 151.92 USD | 1104.96 CNY 153.64 USD | — - | 431.34M CNY 59.97M USD |
| Innovation DEMO 399351.SZ | 7879.13 CNY 1095.54 USD |
<0.01
|
428.66M CNY 59.6M USD | 7843.42 CNY 1090.58 USD | 7897.02 CNY 1098.03 USD | — - | 428.66M CNY 59.6M USD |
| CNI CONV BOND INDEX 399413.SZ | 150.18 CNY 20.88 USD |
+0.42
|
426.5M CNY 59.3M USD | 149.63 CNY 20.81 USD | 150.27 CNY 20.89 USD | — - | 426.5M CNY 59.3M USD |
| Carbon Tech 30 399030.SZ | 2705.49 CNY 376.18 USD |
+0.07
|
425.57M CNY 59.17M USD | 2693.67 CNY 374.54 USD | 2734.15 CNY 380.17 USD | — - | 425.57M CNY 59.17M USD |
| Bio-medicine 50 399280.SZ | 2214.78 CNY 307.95 USD |
+0.45
|
422.74M CNY 58.78M USD | 2198.01 CNY 305.62 USD | 2225.37 CNY 309.42 USD | — - | 422.74M CNY 58.78M USD |
| LEFU Fund 399103.SZ | 6560.1 CNY 912.14 USD |
+0.43
|
419.51M CNY 58.33M USD | 6538.38 CNY 909.12 USD | 6576.37 CNY 914.4 USD | — - | 419.51M CNY 58.33M USD |
| SZSE MIDSTREAM 399705.SZ | 2556.31 CNY 355.44 USD |
+0.28
|
416.75M CNY 57.95M USD | 2543.9 CNY 353.71 USD | 2566.05 CNY 356.79 USD | — - | 416.75M CNY 57.95M USD |
| CSI 100 INDEX 399903.SZ | 3515.86 CNY 488.86 USD |
+0.24
|
408.13M CNY 56.75M USD | 3501.59 CNY 486.87 USD | 3527.98 CNY 490.54 USD | — - | 408.13M CNY 56.75M USD |
| SME-ChiNext 500 Value 399627.SZ | 1976.75 CNY 274.85 USD |
+0.67
|
405.69M CNY 56.41M USD | 1962.42 CNY 272.86 USD | 1980.26 CNY 275.34 USD | — - | 405.69M CNY 56.41M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8138.69 CNY 1131.63 USD |
-0.23
|
387.97M CNY 53.94M USD | 8093.29 CNY 1125.32 USD | 8177.19 CNY 1136.98 USD | — - | 387.97M CNY 53.94M USD |
| SZSE Component Telecom Sector 399688.SZ | 2121.22 CNY 294.94 USD |
+1.84
|
379.7M CNY 52.8M USD | 2037.49 CNY 283.3 USD | 2130.4 CNY 296.22 USD | — - | 379.7M CNY 52.8M USD |
| SZSE Secondary New Share 399678.SZ | 481.54 CNY 66.95 USD |
+0.29
|
373.68M CNY 51.96M USD | 478.39 CNY 66.52 USD | 482.74 CNY 67.12 USD | — - | 373.68M CNY 51.96M USD |
| CNI Chips 980017.SZ | 6076.57 CNY 844.91 USD |
+0.19
|
368.25M CNY 51.2M USD | 6036.52 CNY 839.34 USD | 6136.74 CNY 853.27 USD | — - | 368.25M CNY 51.2M USD |
| Agriculture Index 399231.SZ | 1394.14 CNY 193.85 USD |
+2.88
|
364.96M CNY 50.75M USD | 1358.03 CNY 188.83 USD | 1411.64 CNY 196.28 USD | — - | 364.96M CNY 50.75M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 7167.24 CNY 996.56 USD |
+0.5
|
341.89M CNY 47.54M USD | 7141.19 CNY 992.93 USD | 7281.3 CNY 1012.42 USD | — - | 341.89M CNY 47.54M USD |
| SZSE Energy 399613.SZ | 3335.62 CNY 463.8 USD |
+2.89
|
330.03M CNY 45.89M USD | 3240.71 CNY 450.6 USD | 3356.04 CNY 466.63 USD | — - | 330.03M CNY 45.89M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2199.65 CNY 305.85 USD |
+0.44
|
309.44M CNY 43.03M USD | 2186.17 CNY 303.97 USD | 2215.6 CNY 308.06 USD | — - | 309.44M CNY 43.03M USD |
| SZSE Advantage Growth 399698.SZ | 34487.86 CNY 4795.31 USD |
+1.45
|
307.17M CNY 42.71M USD | 34012.34 CNY 4729.19 USD | 34491.72 CNY 4795.85 USD | — - | 307.17M CNY 42.71M USD |
| SME 300 399008.SZ | 1201.37 CNY 167.04 USD |
+0.52
|
306.27M CNY 42.58M USD | 1194.22 CNY 166.05 USD | 1204.02 CNY 167.41 USD | — - | 306.27M CNY 42.58M USD |
| CNI 1000 IT 399388.SZ | 3562.63 CNY 495.36 USD |
+0.33
|
305.24M CNY 42.44M USD | 3534.29 CNY 491.42 USD | 3586.22 CNY 498.64 USD | — - | 305.24M CNY 42.44M USD |
| CNI GROWTH INDEX 399370.SZ | 3779.41 CNY 525.5 USD |
+0.79
|
291.4M CNY 40.52M USD | 3758.49 CNY 522.59 USD | 3790.46 CNY 527.04 USD | — - | 291.4M CNY 40.52M USD |
| SZSE Dividend 399324.SZ | 8944 CNY 1243.6 USD |
-0.52
|
283.41M CNY 39.41M USD | 8918.35 CNY 1240.04 USD | 9026.82 CNY 1255.12 USD | — - | 283.41M CNY 39.41M USD |
| SZSE Convertible Bond 399307.SZ | 288.08 CNY 40.06 USD |
+0.56
|
274.52M CNY 38.17M USD | 286.67 CNY 39.86 USD | 288.25 CNY 40.08 USD | — - | 274.52M CNY 38.17M USD |
| SZSE 1000 Value 399631.SZ | 1983.16 CNY 275.75 USD |
+0.11
|
236.9M CNY 32.94M USD | 1973.74 CNY 274.44 USD | 1986.1 CNY 276.15 USD | — - | 236.9M CNY 32.94M USD |
| CSI LIQUOR 399997.SZ | 13133.15 CNY 1826.08 USD |
+0.47
|
207.2M CNY 28.81M USD | 13085.59 CNY 1819.46 USD | 13362.66 CNY 1857.99 USD | — - | 207.2M CNY 28.81M USD |
| IT Index 399239.SZ | 1331.26 CNY 185.1 USD |
+0.11
|
196.64M CNY 27.34M USD | 1313.7 CNY 182.66 USD | 1343.4 CNY 186.79 USD | — - | 196.64M CNY 27.34M USD |
| SZSE Component Energy Sector 399680.SZ | 764.98 CNY 106.37 USD |
+3.04
|
170.41M CNY 23.69M USD | 741.7 CNY 103.13 USD | 768.82 CNY 106.9 USD | — - | 170.41M CNY 23.69M USD |
| Hotel and Catering Index 399238.SZ | 1424.32 CNY 198.04 USD |
+1.54
|
99M CNY 13.77M USD | 1418.15 CNY 197.18 USD | 1450.64 CNY 201.7 USD | — - | 99M CNY 13.77M USD |
| Yangtze River 100 399278.SZ | 1543.13 CNY 214.56 USD |
+0.67
|
96.94M CNY 13.48M USD | 1531.33 CNY 212.92 USD | 1548.37 CNY 215.29 USD | — - | 96.94M CNY 13.48M USD |
| CNI Corporate Bond 399481.SZ | 127.18 CNY 17.68 USD |
+0.02
|
84.25M CNY 11.71M USD | 127.16 CNY 17.68 USD | 127.18 CNY 17.68 USD | — - | 84.25M CNY 11.71M USD |
| SZSE GDP 100 399648.SZ | 9833.68 CNY 1367.31 USD |
+0.31
|
83.63M CNY 11.63M USD | 9786.86 CNY 1360.8 USD | 9858.75 CNY 1370.79 USD | — - | 83.63M CNY 11.63M USD |
| CNI B SHARE INDEX 399318.SZ | 4608.33 CNY 640.76 USD |
+0.94
|
79.45M CNY 11.05M USD | 4570.25 CNY 635.46 USD | 4608.38 CNY 640.76 USD | — - | 79.45M CNY 11.05M USD |
| ChiNext Prime Market 399640.SZ | 1763.67 CNY 245.23 USD |
+0.53
|
79.16M CNY 11.01M USD | 1750.91 CNY 243.45 USD | 1772.2 CNY 246.41 USD | — - | 79.16M CNY 11.01M USD |
| CNI GOVERNANCE 399322.SZ | 8824.7 CNY 1227.02 USD |
+0.47
|
68.86M CNY 9.57M USD | 8792.59 CNY 1222.55 USD | 8860.14 CNY 1231.94 USD | — - | 68.86M CNY 9.57M USD |
| SZSE Credit Bond 399301.SZ | 206.53 CNY 28.72 USD |
+0.05
|
64.04M CNY 8.9M USD | 206.48 CNY 28.71 USD | 206.55 CNY 28.72 USD | — - | 64.04M CNY 8.9M USD |
| SZSE M-H Credit Bond 399298.SZ | 202.87 CNY 28.21 USD |
+0.05
|
64.04M CNY 8.9M USD | 202.82 CNY 28.2 USD | 202.89 CNY 28.21 USD | — - | 64.04M CNY 8.9M USD |
| SZSE Corporate Bond 399302.SZ | 210.49 CNY 29.27 USD |
+0.08
|
64.04M CNY 8.9M USD | 210.38 CNY 29.25 USD | 210.53 CNY 29.27 USD | — - | 64.04M CNY 8.9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI 1000 INDEX 399311.SZ | 3849.42 CNY 535.24 USD |
+0.42
|
62.26M CNY 8.66M USD | 3833.97 CNY 533.09 USD | 3857.56 CNY 536.37 USD | — - | 62.26M CNY 8.66M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 160.6 CNY 22.33 USD |
+0.64
|
47.34M CNY 6.58M USD | 159.65 CNY 22.2 USD | 160.7 CNY 22.34 USD | — - | 47.34M CNY 6.58M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI SERVICE INDEX 399320.SZ | 2122.9 CNY 295.18 USD |
+1.11
|
30.75M CNY 4.28M USD | 2097.04 CNY 291.58 USD | 2123.37 CNY 295.24 USD | — - | 30.75M CNY 4.28M USD |
| SZSE B Share Index 399108.SZ | 1135.75 CNY 157.92 USD |
+0.92
|
27.12M CNY 3.77M USD | 1125.63 CNY 156.51 USD | 1135.75 CNY 157.92 USD | — - | 27.12M CNY 3.77M USD |
| Conglomerates Index 399249.SZ | 1442.4 CNY 200.56 USD |
+1.34
|
25.14M CNY 3.5M USD | 1420.34 CNY 197.49 USD | 1449.23 CNY 201.51 USD | — - | 25.14M CNY 3.5M USD |
| SZSE Component B 399003.SZ | 7714.39 CNY 1072.64 USD |
+1.1
|
10.63M CNY 1.48M USD | 7640.06 CNY 1062.3 USD | 7718.72 CNY 1073.24 USD | — - | 10.63M CNY 1.48M USD |
| SZSE M-L Credit Bond 399299.SZ | 234.76 CNY 32.64 USD |
+0.08
|
2.52M CNY 350.39K USD | 234.65 CNY 32.63 USD | 234.76 CNY 32.64 USD | — - | 2.52M CNY 350.39K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.5 CNY 15.92 USD |
+0.03
|
2.22M CNY 308.68K USD | 114.5 CNY 15.92 USD | 114.5 CNY 15.92 USD | — - | 2.22M CNY 308.68K USD |
- {{ link.label }} {{link}}